Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / TetherUS | Binance | 0,8578 USDT | +1,60% | 3,36 M | −24,31% | 0,8753 USDT | 0,8173 USDT | 2,74 M | Compra |
DIAUSDTDIA / Tether USD | HTX | 0,8578 USDT | +1,01% | 3,18 M | +6,38% | 0,8741 USDT | 0,8165 USDT | 3,67 M | Compra |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8577 USDT | +1,56% | 2,93 M | −1,52% | 0,8752 USDT | 0,8179 USDT | 2,32 M | Compra |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,858 USDT | +0,94% | 252,48 K | −27,08% | 0,877 USDT | 0,586 USDT | 289,75 K | Compra |
DIAUSDTDIA / Tether | KuCoin | 0,8552 USDT | +1,52% | 107,83 K | +18,93% | 0,8750 USDT | 0,8175 USDT | 63,57 K | Compra |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8600 USDT | +1,74% | 67,86 K | −10,96% | 0,9021 USDT | 0,8161 USDT | 56,42 K | Compra |
DIAUSDTDIA/Tether | OKX | 0,8561 USDT | +1,55% | 42,05 K | −57,02% | 0,8748 USDT | 0,8203 USDT | 36,51 K | Compra |
DIAUSDTDIA/Tether | Gate.io | 0,8587 USDT | +1,86% | 34,94 K | −1,49% | 0,8728 USDT | 0,8179 USDT | 28,8 K | Compra adesso |
DIAUSDTDIA / TETHER | CoinEx | 0,8558 USDT | +1,69% | 18,41 K | +74,49% | 0,8722 USDT | 0,8170 USDT | 17,22 K | Compra |
DIAUSDTDIA / TetherUS | Binance.US | 0,8782 USDT | +2,15% | 334 | −25,46% | 0,8784 USDT | 0,8139 USDT | 94 | Compra adesso |
DIAUSDTDIA / Tether USD | Poloniex | 0,8201 USDT | +37,76% | 21 | +93,72% | 0,8201 USDT | 0,6629 USDT | 13 | Compra adesso |
DIAUSDTDIA/TETHER USD | BitMart | 0,8568 USDT | +1,53% | 0 | — | 0,8751 USDT | 0,8185 USDT | 46,67 K | Compra |