Exchange Dogecoin
Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.15209 | −0.07% | 1.704 B | +18.42% | 0.15558 | 0.13874 | 5.718 B | Vendi |
| DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15214 | −0.09% | 462.744 M | +30.42% | 0.15566 | 0.13900 | 1.688 B | Neutro |
 DOGEKRWDogecoin / KRW |  UPBIT | 222.80 | −0.54% | 187.651 M | +11.88% | 226.90 | 206.30 | 636.678 M | Neutro |
 DOGEUSDDogecoin / United States Dollar |  COINBASE | 0.15223 | −0.09% | 128.572 M | +36.96% | 0.15568 | 0.13889 | 450.817 M | Neutro |
| DOGEUSDTDogecoin / Tether USD |  HTX | 0.152104 | +1.04% | 66.365 M | +6.09% | 0.155690 | 0.138826 | 307.716 M | Neutro |
 DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15216 | −0.10% | 55.265 M | +11.40% | 0.15561 | 0.13883 | 163.68 M | Vendi |
| DOGEUSDTDogecoin / Tether US |  WHITEBIT | 0.1522059 | +0.02% | 42.387 M | +4.66% | 0.1556643 | 0.1390162 | 141.069 M | Neutro |
| DOGEUSDTDogecoin / Tether |  KUCOIN | 0.15217 | −0.11% | 28.398 M | +57.52% | 0.15568 | 0.13845 | 101.721 M | Neutro |
| DOGEUSDDogecoin / U. S. Dollar |  KRAKEN | 0.1522693 | −0.12% | 27.225 M | +15.31% | 0.1556276 | 0.1390000 | 100.509 M | Neutro |
| DOGEUSDTDogecoin / Tether USD |  POLONIEX | 0.152209 | −0.08% | 26.022 M | −4.34% | 0.155569 | 0.140000 | 87.7 M | Neutro |
| DOGEUSDDogecoin / US Dollar | BINANCE | 0.1521 | −0.20% | 16.568 M | +13.75% | 0.1557 | 0.1390 | 46.217 M | Neutro |
 DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 | −2.08% | 16.438 M | +9.95% | 0.00000240 | 0.00000233 | 46.217 M | Vendi |
 DOGETRYDogecoin / Turkish Lira | BINANCE | 4.992 | +0.26% | 4.896 M | +24.36% | 5.087 | 4.550 | 12.889 M | Neutro |
| DOGEUSDTDogecoin / Tether | COINBASE | 0.1522 | −0.07% | 3.826 M | +18.80% | 0.1556 | 0.1389 | 11.484 M | Neutro |
 DOGEEURDogecoin / Euro | KRAKEN | 0.1430862 | −0.29% | 3.62 M | +41.73% | 0.1460900 | 0.1310001 | 9.129 M | Neutro |
| DOGEUSDTDOGECOIN / TETHER |  COINEX | 0.152274 | −0.00% | 3.378 M | +36.89% | 0.155504 | 0.139377 | 11.974 M | Neutro |
| DOGEEURDogecoin / Euro | COINBASE | 0.1430 | −0.21% | 3.283 M | +44.34% | 0.1462 | 0.1309 | 13.304 M | Neutro |
| DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153354 | +0.05% | 2.468 M | +31.85% | 0.156684 | 0.140014 | 8.17 M | Neutro |
| DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 | −2.07% | 2.45 M | −18.47% | 0.00000240 | 0.00000233 | 7.883 M | Vendi |
| DOGEEURDogecoin / Euro | BINANCE | 0.14309 | −0.14% | 1.619 M | +48.82% | 0.14760 | 0.13110 | 4.962 M | Neutro |
| DOGEEURDogecoin / Euro | WHITEBIT | 0.143514 | −0.16% | 1.457 M | +9.20% | 0.146172 | 0.131593 | 4.244 M | Neutro |
| DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15220 | −0.12% | 1.391 M | +4.61% | 0.15571 | 0.13889 | 4.67 M | Neutro |
| DOGEUSDDogecoin / U.S. Dollar |  GEMINI | 0.152230 | −0.10% | 1.304 M | +90.44% | 0.155030 | 0.139000 | 6.717 M | Neutro |
| DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.008014 | +0.32% | 1.251 M | −19.96% | 5.098445 | 4.550975 | 3.104 M | Neutro |
| DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15215 | −0.08% | 1.149 M | +45.92% | 0.15501 | 0.13918 | 4.365 M | Neutro |
| DOGEUSDDogecoin / U.S. dollar |  BITSTAMP | 0.15185 | −0.39% | 1.143 M | +108.06% | 0.15540 | 0.13956 | 4.597 M | Neutro |
| DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 | −2.08% | 1.005 M | −5.35% | 0.00000240 | 0.00000233 | 3.686 M | Vendi |
| DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15214 | −0.13% | 915.554 K | +0.65% | 0.15551 | 0.13900 | 2.995 M | Neutro |
 DOGEGBPDogecoin / British Pound | COINBASE | 0.1225 | 0.00% | 756.846 K | +64.93% | 0.1250 | 0.1121 | 1.143 M | Neutro |
| DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 | −1.67% | 675.402 K | −14.07% | 0.00000240 | 0.00000233 | 958.635 K | Vendi |
| DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15193 | −0.33% | 544.505 K | +77.67% | 0.15563 | 0.13889 | 2.055 M | Neutro |
 DOGEBRLDogecoin / BRL | BINANCE | 0.8021 | −0.59% | 412.925 K | +23.23% | 0.8183 | 0.7400 | 1.282 M | Neutro |
| DOGEEURDogecoin / Euro | BITSTAMP | 0.14308 | −0.08% | 195.96 K | +3.74% | 0.14610 | 0.13150 | 411.78 K | Neutro |
| DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002350 | −2.33% | 155.21 K | +10.10% | 0.000002401 | 0.000002331 | 551.659 K | Vendi |
| DOGEBTCDogecoin / Bitcoin |  EXMO | 0.00000238 | −0.83% | 87.734 K | −13.55% | 0.00000241 | 0.00000234 | 283.754 K | Neutro |
| DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 | −1.67% | 55.552 K | +34.90% | 0.000002390 | 0.000002330 | 239.918 K | Vendi |
| DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023575 | −1.86% | 45.735 K | −0.82% | 0.0000024008 | 0.0000023306 | 125.38 K | Vendi |
| DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | −0.84% | 35.419 K | −5.72% | 0.000002 | 0.000002 | 15.021 K | Neutro |
| DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023505 | −0.63% | 33.525 K | +33.73% | 0.0000024172 | 0.0000023207 | 95.512 K | Neutro |
| DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 | −1.26% | 18.863 K | −52.22% | 0.00000239 | 0.00000234 | 36.11 K | Vendi |
| DOGEUSDDogecoin / US Dollar | EXMO | 0.164974 | −0.20% | 5.679 K | +131.89% | 0.164974 | 0.155000 | 1.714 K | Neutro |
| DOGEUSDTDogecoin / USDT | UPBIT | 0.1480 | −7.49% | 5.376 K | −52.60% | 0.1480 | 0.1428 | 13.11 K | Vendi |
 DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.95% | 4.767 K | −67.52% | 0.000050 | 0.000049 | 10.077 K | Neutro |
| DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 | −1.92% | 4.411 K | −45.45% | 0.000002400 | 0.000002346 | 7.637 K | Vendi |
| DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151690832 | −0.31% | 4.02 K | −48.61% | 0.154213032 | 0.140632213 | 7.637 K | Neutro |
| DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152352 | +0.08% | 3.44 K | −67.20% | 0.154568 | 0.140693 | 10.038 K | Neutro |
| DOGEUSDTDogecoin / Tether |  HITBTC | 0.01099243 | +8.38% | 2.289 K | +38.40% | 0.01400000 | 0.00982857 | 175.4 K | Compra |
| DOGEUSDDogecoin / US Dollar | HITBTC | 0.01106558648 | +11.29% | 659 | −45.64% | 0.01156181774 | 0.01003420286 | 53.5 K | Compra |
| DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017185 | +7.91% | 653 | −49.24% | 0.00000017918 | 0.00000015923 | 53.5 K | Compra |
| DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Neutro |
| DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Vendi |
| DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037497 | +10.77% | 87 | +7795.36% | 0.0000037497 | 0.0000036000 | 1.78 K | Compra |
| DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14555 | −16.17% | 73 | 0.00% | 0.14556 | 0.14555 | 499 | Vendi |
 DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152100 | −0.37% | 0 | — | 0.154450 | 0.139860 | 235.507 K | Vendi |
 DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15232 | +0.01% | 0 | — | 0.15544 | 0.13934 | 981.726 K | Neutro |
 DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15223 | −0.12% | 0 | — | 0.15568 | 0.13901 | 746.572 M | Neutro |
 DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017664 | −1.08% | 0 | — | 0.018417 | 0.016800 | 51.853 K | Compra |
 DOGEUSDDDogecoin / USDD | POLONIEX | 0.14827 | +0.63% | 0 | — | 0.14827 | 0.14827 | 7 | Neutro |
| DOGEUSDDDogecoin / USDD | HTX | 0.152866 | +4.47% | 0 | — | 0.156909 | 0.141534 | 10.475 K | Neutro |
 DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) |  PancakeSwap v2 | 0.0002729 | −1.12% | — | — | 0.0002760 | 0.0002662 | 411.996 K | Vendi |
| DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04183 | +0.07% | — | — | 0.04219 | 0.04180 | 29.974 K | Vendi |
| DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) |  Uniswap v2 | 0.1529 | −0.30% | — | — | 0.1547 | 0.1402 | 1.214 M | Neutro |
| DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4793470338474357000.00 | −0.02% | — | — | 4794805295215912000.00 | 4761741487712905000.00 | 654 | Vendi |
 DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004918 | −0.80% | — | — | 0.00004973 | 0.00004864 | 333.837 K | Neutro |
| DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1525 | +0.43% | — | — | 0.1536 | 0.1404 | 60.65 K | Neutro |
| DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002717 | −1.86% | — | — | 0.0002778 | 0.0002649 | 451.766 K | Vendi |
| DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006344 | −0.56% | — | — | 0.006380 | 0.005931 | 183 | Vendi |
| DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1517 | −0.29% | — | — | 0.1533 | 0.1400 | 49.954 K | Neutro |
| DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) |  Biswap v2 | 0.0002722 | −1.52% | — | — | 0.0002776 | 0.0002652 | 41.42 K | Vendi adesso |
| DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1516 | −0.56% | — | — | 0.1550 | 0.1404 | 96 | Neutro |
| DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1519 | −0.57% | — | — | 0.1550 | 0.1397 | 66.999 K | Vendi |
| DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1519 | −0.39% | — | — | 0.1543 | 0.1395 | 6.132 K | Vendi |
| DOGEUSDTDOGECOIN / TETHER |  WOONETWORK | 0.152210 | −0.03% | — | — | 0.155674 | 0.139000 | 589.93 M | Neutro |
| DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1516 | −0.57% | — | — | 0.2124 | 0.1399 | 46.155 K | Vendi |