Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21582 | +13.10% | 3.846 B | +72.00% | 0.22094 | 0.18940 | 9.323 B | Compra adesso |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.21522 | +13.11% | 1.169 B | +94.17% | 0.22000 | 0.18920 | 3.205 B | Compra adesso |
DOGEKRWDogecoin / KRW | UPBIT | 305.40 | +11.66% | 504.107 M | +92.43% | 312.00 | 272.00 | 1.607 B | Compra adesso |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.21507 | +13.09% | 367.704 M | +114.10% | 0.22000 | 0.18908 | 918.277 M | Compra adesso |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2148 | +12.93% | 104.738 M | +120.96% | 0.2203 | 0.1887 | 331.238 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000304 | +10.95% | 104.568 M | +121.19% | 0.00000312 | 0.00000272 | 331.346 M | Compra adesso |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21551 | +13.18% | 100.874 M | +88.07% | 0.22082 | 0.18940 | 275.704 M | Compra |
DOGEUSDTDogecoin / Tether USD | — | 0.215290 | +13.81% | 99.348 M | +15.77% | 0.220000 | 0.181542 | 391.129 M | Compra adesso |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2150001 | +13.02% | 76.153 M | +87.72% | 0.2198283 | 0.1891005 | 191.018 M | Compra adesso |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2150737 | +13.02% | 65.038 M | +64.73% | 0.2198282 | 0.1892363 | 169.403 M | Compra adesso |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.21512 | +12.92% | 57.734 M | +24.08% | 0.22000 | 0.18926 | 133.27 M | Compra adesso |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.215189 | +13.19% | 32.261 M | −34.11% | 0.219324 | 0.189214 | 84.702 M | Compra adesso |
DOGETRYDogecoin / Turkish Lira | BINANCE | 6.991 | +13.29% | 19.564 M | +136.54% | 7.150 | 6.140 | 60.747 M | Compra adesso |
DOGEEURDogecoin / Euro | KRAKEN | 0.1997404 | +13.53% | 17.759 M | +215.25% | 0.2038027 | 0.1748857 | 50.092 M | Compra adesso |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2150 | +12.98% | 13.266 M | +91.29% | 0.2202 | 0.1891 | 36.254 M | Compra adesso |
DOGEEURDogecoin / Euro | COINBASE | 0.1995 | +13.29% | 13.021 M | +114.88% | 0.2040 | 0.1750 | 35.309 M | Compra adesso |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.215253 | +13.08% | 11.61 M | +100.91% | 0.220000 | 0.189207 | 33.212 M | Compra adesso |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.21500 | +13.05% | 7.131 M | +196.66% | 0.21930 | 0.18940 | 16.823 M | Compra adesso |
DOGEEURDogecoin / Euro | BINANCE | 0.19967 | +13.23% | 5.627 M | +80.27% | 0.20400 | 0.17505 | 16.42 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000304 | +11.36% | 4.586 M | +88.99% | 0.00000312 | 0.00000272 | 14.086 M | Compra adesso |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.21502 | +13.05% | 4.202 M | +86.72% | 0.21989 | 0.17540 | 11.851 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000305 | +10.91% | 4.072 M | +24.71% | 0.00000310 | 0.00000272 | 9.34 M | Compra adesso |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.21413 | +12.65% | 3.562 M | +99.49% | 0.21969 | 0.18914 | 11.27 M | Compra adesso |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21508 | +13.15% | 3.558 M | +91.28% | 0.21655 | 0.18926 | 11.304 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000305 | +11.31% | 3.497 M | +145.89% | 0.00000311 | 0.00000272 | 10.305 M | Compra adesso |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.215200 | +13.03% | 2.909 M | +52.77% | 0.220000 | 0.189200 | 8.35 M | Compra adesso |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1705 | +13.36% | 2.471 M | +61.77% | 0.1741 | 0.1502 | 5.175 M | Compra adesso |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.216790 | +13.11% | 2.268 M | +50.23% | 0.221130 | 0.190546 | 6.02 M | Compra adesso |
DOGEEURDogecoin / Euro | WHITEBIT | 0.199224 | +13.02% | 1.912 M | +35.63% | 0.202651 | 0.175697 | 4.666 M | Compra adesso |
DOGEEURDogecoin / Euro | BITSTAMP | 0.20015 | +13.81% | 1.551 M | +108.14% | 0.20284 | 0.17494 | 3.422 M | Compra adesso |
DOGEBRLDogecoin / BRL | BINANCE | 1.0774 | +13.26% | 1.354 M | +34.45% | 1.1000 | 0.9467 | 3.524 M | Compra adesso |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21491 | +13.13% | 1.016 M | −16.47% | 0.21997 | 0.18942 | 2.744 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000304 | +10.95% | 828.822 K | +902.31% | 0.00000350 | 0.00000272 | 3.694 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003050 | +11.68% | 822.702 K | −55.40% | 0.000003120 | 0.000002730 | 2.467 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | — | 0.0000030400 | +10.72% | 596.96 K | +183.72% | 0.0000031100 | 0.0000026500 | 2.554 M | Compra adesso |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003040 | +11.36% | 470.714 K | +183.22% | 0.000003100 | 0.000002670 | 1.916 M | Compra adesso |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000304 | +11.36% | 326.492 K | +66.71% | 0.00000310 | 0.00000273 | 547.257 K | Compra adesso |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000030500 | +11.59% | 176.413 K | +110.17% | 0.0000031000 | 0.0000027400 | 599.86 K | Compra adesso |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 7.008704 | +13.59% | 160.007 K | +68.83% | 7.124471 | 6.134661 | 456.013 K | Compra adesso |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003040 | +11.56% | 127.326 K | +168.81% | 0.000003100 | 0.000002750 | 420.423 K | Compra adesso |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.214669790 | +13.34% | 126.445 K | +186.24% | 0.218794950 | 0.191107480 | 420.282 K | Compra adesso |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | +11.76% | 119.077 K | +623.13% | 0.000003 | 0.000003 | 235.035 K | Compra adesso |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2085 | +8.64% | 25.492 K | +39.54% | 0.2150 | 0.1919 | 120.931 K | Compra adesso |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000060 | +10.73% | 22.41 K | +71.91% | 0.000061 | 0.000055 | 79.272 K | Compra adesso |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.215244 | +13.57% | 16.459 K | +244.36% | 0.216884 | 0.189540 | 42.81 K | Compra adesso |
DOGEEURDogecoin / Euro | EXMO | 0.199206 | +15.52% | 14.955 K | +482.76% | 0.200902 | 0.176694 | 68.134 K | Compra adesso |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.21500 | +12.72% | 8.513 K | +21225.99% | 0.21500 | 0.19074 | 39.716 K | Compra adesso |
DOGEUSDDogecoin / US Dollar | EXMO | 0.219807 | +12.45% | 7.939 K | +139.38% | 0.219807 | 0.196634 | 29.535 K | Compra adesso |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989166 | +5.68% | 1.631 K | −9.36% | 0.01234282 | 0.00920101 | 111.5 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00987989000 | −1.43% | 164 | −90.72% | 0.00987989000 | 0.00940103000 | 11.76 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014000 | −3.81% | 163 | −91.62% | 0.00000014000 | 0.00000014000 | 11.76 K | Vendi adesso |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.17284048 | +13.48% | 69 | +1040.68% | 0.17512363 | 0.15625663 | 309 | Compra adesso |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 | +9.67% | 20 | −76.44% | 0.0000029500 | 0.0000029100 | 440 | Vendi |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.20490 | +7.33% | 0 | — | 0.20490 | 0.19288 | 176 | Compra adesso |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.21530 | +12.97% | 0 | — | 0.22072 | 0.18947 | 1.18 B | Compra adesso |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.21466 | +12.90% | 0 | — | 0.22000 | 0.18902 | 3.55 M | Compra adesso |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017655 | +5.05% | 0 | — | 0.017902 | 0.016020 | 111.973 K | Compra adesso |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.202880 | +6.98% | 0 | — | 0.204500 | 0.194780 | 177.206 K | Compra adesso |
DOGEUSDDDogecoin / USDD | — | 0.215901 | +14.17% | 0 | — | 0.220000 | 0.181908 | 252.454 K | Compra adesso |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.0095715800 | +11.73% | — | — | 0.0095715800 | 0.0085668400 | 837 | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2190488100 | +15.96% | — | — | 0.2190488100 | 0.1888961200 | 1.061 K | Compra adesso |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2149 | +13.23% | — | — | 0.2202 | 0.1898 | 49.222 K | Compra adesso |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2146 | +12.72% | — | — | 0.2146 | 0.1904 | 1.567 M | Compra adesso |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2150 | +13.24% | — | — | 0.2155 | 0.1899 | 153.856 K | Compra adesso |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4599164904075550700.0000000000 | +2.17% | — | — | 4599164904075550700.0000000000 | 4501684716785800000.0000000000 | 5.232 K | Neutro |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.0441567000 | −2.22% | — | — | 0.0451574200 | 0.0441567000 | 92.146 K | Vendi adesso |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003676 | +11.40% | — | — | 0.0003729 | 0.0003291 | 3.605 M | Compra adesso |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003673 | +11.09% | — | — | 0.0003673 | 0.0003306 | 763.372 K | Compra adesso |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2152 | +12.82% | — | — | 0.2167 | 0.1908 | 494.951 K | Compra adesso |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2152 | +13.56% | — | — | 0.2191 | 0.1895 | 729.205 K | Compra adesso |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00006007 | +10.23% | — | — | 0.00006047 | 0.00005449 | 2.458 M | Compra adesso |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003688 | +11.33% | — | — | 0.0003731 | 0.0002817 | 415.229 K | Compra adesso |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2162 | +13.69% | — | — | 0.2194 | 0.1638 | 81.111 K | Compra adesso |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.215152 | +13.07% | — | — | 0.219629 | 0.189205 | 992.231 M | Compra adesso |