Inizia

DOT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,559 USDT−4,91%130,55 M+37,55%2,820 USDT2,541 USDT37,34 M
Vendi adesso
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,560 USDT−4,87%43,67 M+30,05%2,820 USDT2,542 USDT12,33 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,5560 USDT−5,02%42,98 M+37,70%2,8212 USDT2,5410 USDT11,97 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,5598 USDT−4,88%42,8 M+37,53%2,8212 USDT2,5410 USDT11,92 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,553 USDT−5,13%39,58 M+54,09%2,822 USDT2,541 USDT30,91 M
Vendi adesso
DOTUSDTDOT / TetherUSBinance2,555 USDT−5,09%21,21 M+46,71%2,820 USDT2,544 USDT5,91 M
Vendi adesso
DOTUSDTDOT/USDT TETHERCoinW2,5597 USDT−4,88%18,77 M+42,12%2,8184 USDT2,5446 USDT5,13 M
Vendi adesso
DOTUSDTPolkadot / Tether USDHTX2,5617 USDT−6,02%18,25 M+13,90%2,7267 USDT2,5462 USDT860,55 K
Vendi adesso
DOTUSDT.PPolkadot/TetherUSToobit2,561 USDT−4,83%18,24 M+32,98%2,820 USDT2,544 USDT5,07 M
Vendi adesso
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,559 USDT−4,91%17,49 M+41,60%2,822 USDT2,543 USDT5 M
Vendi adesso
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,563 USDT−4,79%17,41 M+47,94%2,821 USDT2,542 USDT4,77 M
Vendi adesso
DOTUSDTPolkadot / Tether USWhiteBIT2,5638 USDT−4,76%12,49 M+37,40%2,8190 USDT2,5430 USDT3,12 M
Vendi adesso
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,5530 USDT−5,09%12,3 M−7,99%2,8200 USDT2,5430 USDT3,43 M
Vendi adesso
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,563 USDT−4,79%11,6 M+33,58%2,821 USDT2,541 USDT3,32 M
Vendi adesso
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,555 USDT−5,02%9,14 M+48,24%2,819 USDT2,542 USDT2,64 M
Vendi adesso
DOTUSDTPolkadot/TetherOKX2,562 USDT−4,83%7,42 M+90,31%2,821 USDT2,545 USDT2,32 M
Vendi adesso
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,555 USDT−5,05%7,01 M−4,83%2,818 USDT2,541 USDT2 M
Vendi adesso
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,563 USDC−4,69%6,81 M−0,44%2,818 USDC2,541 USDC2,14 M
Vendi adesso
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,563 USDC−4,72%6,47 M−0,48%2,821 USDC2,541 USDC1,74 M
Vendi adesso
DOTUSDCPolkadot / USDCCoinbase2,554 USDC−5,09%5,39 M+28,78%2,819 USDC2,542 USDC1,5 M
Vendi adesso
DOTUSDPolkadot / US DollarCoinbase2,554 USD−5,09%5,39 M+28,63%2,819 USD2,542 USD1,5 M
Vendi adesso
DOTUSDTPolkadot / USDTMEXC2,559 USDT−4,94%4,41 M+31,07%2,822 USDT2,545 USDT1,23 M
Vendi adesso
DOTUSDTDOTUSDT SPOTBybit2,564 USDT−4,83%4,33 M+27,33%2,824 USDT2,547 USDT1,22 M
Vendi adesso
DOTUSDCDOT / USD CoinBinance2,553 USDC−5,06%3,76 M+21,49%2,817 USDC2,542 USDC1,02 M
Vendi adesso
DOTUSDTPolkadot / TetherKuCoin2,5580 USDT−5,14%3,6 M−30,18%2,8309 USDT2,5466 USDT956,79 K
Vendi adesso
DOTUSDTPolkadot / Tether USDPoloniex2,556 USDT−5,02%3,53 M+35,88%2,813 USDT2,547 USDT875,98 K
Vendi adesso
DOTUSD.PDOTUSD Perpetual ContractBybit2,557 USD−4,94%3,02 M+33,85%2,817 USD2,538 USD2,62 M
Vendi adesso
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,563 USDT−4,69%2,72 M+4,42%2,815 USDT2,541 USDT725,55 K
Vendi adesso
DOTXRPPOLKADOT/XRPBitrue1,2794 XRP−2,12%2,69 M+27,44%1,3076 XRP1,2752 XRP166,46 K
Compra
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,551 USD−5,06%2,5 M+65,74%2,817 USD2,538 USD1,77 M
Vendi adesso
DOTUSDTPolkadot/TetherGate2,567 USDT−4,61%2,15 M+122,66%2,820 USDT2,545 USDT622,91 K
Vendi adesso
DOTUSDTDOTUSDT SPOTBitget2,564 USDT−4,79%1,95 M+22,38%2,820 USDT2,547 USDT506,01 K
Vendi adesso
DOTUSDCPolkadot / USD CoinWhiteBIT2,5533 USDC−5,09%1,93 M+95,44%2,8265 USDC2,5391 USDC492,3 K
Vendi adesso
DOTSOLPOLKADOT/SOLANABitrue0,019415 SOL−1,26%1,91 M+21,72%0,019892 SOL0,019359 SOL114,27 K
Neutro
DOTUSDTDOT / USDT Spot Trading PairPhemex2,565 USDT−4,68%1,86 M+15,72%2,810 USDT2,548 USDT498,27 K
Vendi adesso
DOTKRWPolkadot / KRWUpBit3.835,0 KRW−3,57%1,74 M−8,39%4.168,0 KRW3.812,0 KRW470,9 K
Vendi adesso
DOTUSDTPOLKADOT/TETHER USDTBitrue2,5554 USDT−6,24%1,65 M+21,26%2,7255 USDT2,5476 USDT84,82 K
Vendi adesso
DOTUSDPolkadot / U. S. DollarKraken2,5619 USD−4,66%1,62 M+113,90%2,8147 USD2,5423 USD321,17 K
Vendi adesso
DOTUSDTPolkadot / Tether SPOTBITUNIX2,558 USDT−4,98%1,44 M+51,31%2,820 USDT2,544 USDT409,59 K
Vendi adesso
DOTUSDT.PDOT USDT PERPETUALPionex2,560 USDT−4,83%1,15 M+226,07%2,819 USDT2,542 USDT384,33 K
Vendi adesso
DOTEURDOT / EuroBinance2,228 EUR−4,34%894,27 K+84,24%2,443 EUR2,206 EUR283,99 K
Vendi adesso
DOTUSDPolkadot / USDCrypto.com2,5553 USD−4,99%890,93 K+28,33%2,8183 USD2,5424 USD246,61 K
Vendi adesso
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,562 USDT−4,69%856,68 K+126,56%2,817 USDT2,543 USDT472,66 K
Vendi adesso
DOTBTCDOT / BitcoinBinance0,00002940 BTC0,00%786,1 K+31,67%0,00003065 BTC0,00002900 BTC213,58 K
Compra
DOTEURPolkadot / EuroKraken2,2218 EUR−4,60%762,51 K+139,23%2,4407 EUR2,2051 EUR170,24 K
Vendi adesso
DOTUSDDOT / US DollarBinance2,56 USD−4,83%753,28 K+37,15%2,81 USD2,55 USD213,55 K
Vendi adesso
DOTUSDTPOLKADOT / TETHERCoinEx2,5624 USDT−4,81%687,78 K+7,37%2,8190 USDT2,5475 USDT194,73 K
Vendi adesso
DOTUSDTPOLKADOT/USD TETHERBloFin2,562 USDT−4,83%652,78 K+9,16%2,820 USDT2,545 USDT165,88 K
Vendi adesso
DOTKRWDOT / South Korean WonBithumb3.856,0000 KRW−3,82%573,38 K−17,47%4.198,0000 KRW3.837,0000 KRW149,16 K
Vendi adesso
DOTTRYDOT / Turkish LiraBinance108,8 TRY−4,48%525,72 K+132,31%119,3 TRY107,9 TRY163,91 K
Vendi adesso
DOTUSDTPolkadot / TetherCrypto.com2,5604 USDT−4,90%519 K+80,56%2,8166 USDT2,5448 USDT148,94 K
Vendi adesso
DOTBTCPolkadot / BTCMEXC0,00002939 BTC−0,10%459,15 K+35,85%0,00003064 BTC0,00002898 BTC121,89 K
Compra
DOTUSDCPOLKADOT/USD COINBitrue2,5636 USDC−5,85%440 K+1,15%2,7236 USDC2,5435 USDC25,68 K
Vendi adesso
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,555 USDC−4,84%437,21 K+33,10%2,817 USDC2,544 USDC113,48 K
Vendi adesso
DOTBTCPolkadot / BitcoinWhiteBIT0,00002939 BTC−0,17%432,69 K+38,04%0,00003069 BTC0,00002898 BTC118,14 K
Compra
DOTEURPolkadot / EuroBitvavo2,2222 EUR−4,64%394,55 K−11,36%2,4400 EUR2,2050 EUR119,74 K
Vendi adesso
DOTUSDTPOLKADOT / USDTKCEX2,566 USDT−4,72%375,06 K+18,86%2,812 USDT2,545 USDT98,47 K
Vendi adesso
DOTUSDCPOLKADOT/USD COINWEEX2,553 USDC−6,21%357,24 K+51,99%2,723 USDC2,542 USDC39,04 K
Vendi adesso
DOTUSDT.5LDOT5xLong/TetherGate0,11219 USDT−25,19%299,96 K−5,85%0,18222 USDT0,10804 USDT1,46 M
Vendi adesso
DOTEURPolkadot / EuroCoinbase2,22 EUR−4,72%281,17 K+66,23%2,44 EUR2,21 EUR68,28 K
Vendi adesso
DOTUST.PDOTF0 / USTF0Bitfinex2,56020000 USDT−4,89%270,87 K+48,08%2,82210000 USDT2,54280000 USDT68,71 K
Vendi adesso
DOTUSDT.3SDOT3xShort/TetherGate0,5668 USDT+13,52%269,88 K+45,30%0,5702 USDT0,4231 USDT419,66 K
Neutro
DOTUSDTPOLKADOT/TETHERUSWEEX2,558 USDT−6,20%262,04 K+39,82%2,726 USDT2,544 USDT24,76 K
Vendi adesso
DOTUSDTPolkadot / USD TetherBitazza2,556 USDT−4,63%255,96 K+3,02%2,809 USDT2,543 USDT68,66 K
Vendi adesso
DOTBTCPolkadot / BitcoinCoinbase0,0000294 BTC0,00%249,69 K+76,09%0,0000306 BTC0,0000290 BTC50,64 K
Compra
DOTUSDT.5SDOT5xShort/TetherGate0,66073 USDT+16,50%241,7 K−31,86%0,67270 USDT0,42911 USDT347,17 K
Compra
DOTUSDT.3LDOT3xLong/TetherGate0,1076 USDT−15,01%227,47 K+35,17%0,1418 USDT0,1054 USDT1,24 M
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp2,568 USD−4,36%221,93 K+111,38%2,813 USD2,548 USD72,08 K
Vendi adesso
DOTTRYPolkadot / Turkish liraWhiteBIT109,14 TRY−4,46%216,23 K+65,18%119,69 TRY108,58 TRY70,8 K
Vendi adesso
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,559 USD−4,76%162,39 K+16,24%2,809 USD2,540 USD48,93 K
Vendi adesso
DOTUSDCDOTUSDC SPOTBybit2,563 USDC−4,58%147,07 K+59,49%2,822 USDC2,546 USDC47,42 K
Vendi adesso
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,561 USDC−5,98%129,82 K+60,74%2,812 USDC2,545 USDC31,64 K
Vendi adesso
DOTUSDCDOTUSDC SPOTBitget2,556 USDC−4,91%128,81 K+8,83%2,806 USDC2,547 USDC31,75 K
Vendi adesso
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,23 K+31,29%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,7474 USD+2,26%116,15 K+31,08%2,7634 USD2,6656 USD52,54 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,96 GBP−4,85%114,11 K+12,45%2,15 GBP1,95 GBP26,17 K
Vendi adesso
DOTUSDC.PDOTPERP Perpetual ContractBybit2,567 USDC−4,43%104,53 K+81,34%2,814 USDC2,543 USDC32,19 K
Vendi adesso
DOTUSDDOT / DollarBitfinex2,57160000 USD−4,59%96,5 K+311,67%2,80810000 USD2,55080000 USD30,89 K
Vendi adesso
DOTETHDOT / EthereumBinance0,0009080 ETH+2,07%94,65 K+39,60%0,0009313 ETH0,0008821 ETH26,43 K
Compra
DOTUSDPolkadot/USDOKX2,563 USD−4,76%93,38 K+59,17%2,818 USD2,548 USD28,46 K
Vendi adesso
DOTBTCDOT / BitcoinBitfinex0,29530679674283e-4 BTC+0,31%86,06 K+281,31%0,3071048719228e-4 BTC0,29053171640154e-4 BTC30,88 K
Compra
DOTUSDTPolkadot / Tether USDKraken2,5670 USDT−4,51%85,25 K+409,66%2,8093 USDT2,5488 USDT26,43 K
Vendi adesso
DOTBTCPolkadot / BitcoinKraken0,00002938 BTC−0,41%63,74 K+209,21%0,00003060 BTC0,00002908 BTC20,39 K
Compra
DOTUSDCPOLKADOT / USD COINCoinEx2,5611 USDC−4,77%63,4 K+575,83%2,8163 USDC2,5461 USDC22,41 K
Vendi adesso
DOTGBPPolkadot / British PoundKraken1,9606 GBP−4,63%61,09 K+90,84%2,1381 GBP1,9373 GBP18,36 K
Vendi adesso
DOTUSDDOT / U.S. DollarGemini2,552500 USD−5,17%61,04 K+19,51%2,806800 USD2,552500 USD21,27 K
Vendi adesso
DOTRLUSDDOTRL / U.S. DollarGemini2,552500 USD−5,17%61,04 K+19,51%2,806800 USD2,552500 USD21,27 K
Vendi adesso
DOTUSDCDOTU / SDCGemini2,552500 USDC−5,17%61,02 K+19,49%2,806800 USDC2,552500 USDC21,27 K
Vendi adesso
DOTUSDCPolkadot / USDCMEXC2,559 USDC−5,01%57,9 K−12,63%2,815 USDC2,547 USDC16,21 K
Vendi adesso
DOTUSDCPolkadot / USD CoinKraken2,5556 USDC−5,07%50,94 K+52,03%2,8112 USDC2,5496 USDC8,2 K
Vendi adesso
DOTEURPolkadot / EuroWhiteBIT2,230 EUR−2,92%50,41 K+6,72%2,438 EUR2,202 EUR14,3 K
Vendi adesso
DOTUSTDOT / USTBitfinex2,55610000 USDT−4,92%48,66 K+46,88%2,81920000 USDT2,54440000 USDT13,58 K
Vendi adesso
DOTEURPolkadot / EuroBitstamp2,215 EUR−4,65%40,15 K−0,47%2,442 EUR2,215 EUR10,53 K
Vendi adesso
DOTUSDDOT / USDBinance.US2,551 USD−5,27%32,86 K+1.325,83%2,810 USD2,551 USD6,54 K
Vendi adesso
DOTTHBPolkadotBitkub83,53 THB−2,46%27,6 K−62,27%83,97 THB83,34 THB565
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,5768 USDC−5,51%26,69 K+21,98%2,8165 USDC2,5469 USDC6,65 K
Vendi adesso
DOTBNBDOT / Binance CoinBinance0,002927 BNB−2,47%26,19 K−21,29%0,003108 BNB0,002925 BNB7,15 K
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex2,567 USDC−3,60%15,95 K+6,92%2,813 USDC2,542 USDC4,51 K
Vendi adesso
DOTEURPolkadot/EUROKX2,212 EUR−5,43%13,95 K+131,75%2,443 EUR2,212 EUR3,98 K
Vendi adesso
DOTUSDCPolkadot / USD CoinKuCoin2,570 USDC−4,71%9,47 K−66,00%2,822 USDC2,546 USDC2,97 K
Vendi adesso