Black FridayFino all'80% di sconto

DOT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,354 USDT+4,30%114,2 M+71,56%2,371 USDT2,240 USDT41,01 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,354 USDT+4,30%39,32 M+106,35%2,370 USDT2,240 USDT33,34 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,356 USDT+4,34%38,93 M+62,08%2,371 USDT2,242 USDT14,13 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,3545 USDT+4,32%33,99 M+68,59%2,3699 USDT2,2391 USDT12,07 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,3545 USDT+4,33%33,93 M+68,71%2,3699 USDT2,2391 USDT12,04 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT2,3570 USDT+4,29%21,91 M+141,92%2,3749 USDT2,2420 USDT7,9 M
Vendi
DOTUSDTDOT / TetherUSBinance2,357 USDT+4,38%16,59 M+49,44%2,371 USDT2,242 USDT6,09 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,3550 USDT+4,48%15,47 M+3,51%2,3720 USDT2,2420 USDT5,26 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW2,3560 USDT+4,34%14,72 M+44,99%2,3713 USDT2,2437 USDT5,5 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit2,354 USDT+4,34%14,7 M+73,91%2,370 USDT2,241 USDT5,58 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,355 USDT+4,34%13,57 M+83,97%2,371 USDT2,241 USDT4,7 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,355 USDT+4,30%13,31 M+70,78%2,370 USDT2,240 USDT4,95 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,356 USDT+4,39%10,02 M+64,56%2,371 USDT2,240 USDT3,58 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,356 USDT+4,43%8,1 M+53,72%2,371 USDT2,241 USDT2,9 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,355 USDT+4,30%6,83 M+13,80%2,370 USDT2,241 USDT2,45 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,356 USDC+4,43%6,49 M−0,29%2,371 USDC2,240 USDC2,22 M
Vendi
DOTUSDTPolkadot / Tether USDHTX2,3573 USDT+2,45%5 M+2,36%2,3709 USDT2,2993 USDT339,49 K
Vendi
DOTUSDPolkadot / US DollarCoinbase2,357 USD+4,48%4,54 M+87,41%2,370 USD2,242 USD1,38 M
Vendi
DOTUSDCPolkadot / USDCCoinbase2,357 USDC+4,48%4,54 M+87,41%2,370 USDC2,242 USDC1,38 M
Vendi
DOTUSDTPolkadot/TetherOKX2,358 USDT+4,38%3,91 M+73,80%2,372 USDT2,244 USDT1,41 M
Vendi
DOTUSDTDOTUSDT SPOTBybit2,357 USDT+4,38%3,58 M+68,42%2,371 USDT2,243 USDT1,26 M
Vendi
DOTUSDTPolkadot / USDTMEXC2,356 USDT+4,29%3,54 M+40,14%2,372 USDT2,243 USDT1,32 M
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,355 USDT+4,34%3,16 M+19,52%2,371 USDT2,241 USDT1,1 M
Vendi
DOTUSDTPolkadot / Tether USDPoloniex2,356 USDT+4,34%3,02 M+22,12%2,375 USDT2,242 USDT1,18 M
Vendi
DOTKRWPolkadot / KRWUpBit3.536,0 KRW+3,09%3 M+70,00%3.560,0 KRW3.393,0 KRW997,16 K
Vendi
DOTUSDCDOT / USD CoinBinance2,357 USDC+4,34%2,8 M+122,13%2,372 USDC2,243 USDC932,52 K
Vendi
DOTUSDTPolkadot / TetherKuCoin2,3581 USDT+4,39%2,68 M+8,77%2,3716 USDT2,2441 USDT901,3 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,356 USDC+4,39%2,4 M+162,46%2,371 USDC2,242 USDC851,83 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT2,3622 USDC+4,52%2,19 M+219,46%2,3761 USDC2,2402 USDC822,88 K
Vendi
DOTXRPPOLKADOT/XRPBitrue1,0611 XRP−3,58%2,19 M+29,71%1,1042 XRP1,0579 XRP150,04 K
Vendi adesso
DOTUSDTDOTUSDT SPOTBitget2,357 USDT+4,38%1,96 M+205,36%2,371 USDT2,244 USDT742,99 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit2,354 USD+4,25%1,9 M−49,23%2,371 USD2,242 USD1,53 M
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,017142 SOL−1,75%1,71 M+28,02%0,017481 SOL0,017136 SOL122,02 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,353 USD+4,44%1,71 M+165,71%2,368 USD2,238 USD1,43 M
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,358 USDT+4,29%1,69 M+15,75%2,373 USDT2,241 USDT602,58 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex2,355 USDT+4,34%1,56 M+44,08%2,370 USDT2,242 USDT564,88 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue2,3565 USDT+2,43%1,47 M+23,78%2,3716 USDT2,3004 USDT104,09 K
Vendi
DOTUSDPolkadot / USDCrypto.com2,3561 USD+4,32%1,14 M+79,86%2,3711 USD2,2429 USD398,53 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX2,357 USDT+4,29%1,09 M+62,16%2,371 USDT2,243 USDT398,23 K
Vendi
DOTUSDTPolkadot/TetherGate2,356 USDT+4,39%1,03 M+49,29%2,371 USDT2,244 USDT345,84 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,80 GBP+4,65%948,77 K+157,64%1,81 GBP1,71 GBP357,02 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin2,356 USDT+4,39%946,39 K+49,66%2,372 USDT2,242 USDT353,21 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,352 USDT+4,30%856,58 K+78,42%2,371 USDT2,241 USDT759,92 K
Vendi
DOTEURDOT / EuroBinance2,046 EUR+4,28%760,46 K+80,11%2,058 EUR1,948 EUR232,2 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002667 BTC+2,66%715,32 K+114,20%0,00002677 BTC0,00002594 BTC258,06 K
Vendi
DOTUSDDOT / US DollarBinance2,36 USD+4,42%684,19 K+116,31%2,37 USD2,24 USD257,55 K
Vendi
DOTEURPolkadot / EuroKraken2,0454 EUR+4,23%619,47 K−49,33%2,0567 EUR1,9465 EUR215,36 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken2,3562 USD+4,34%583,89 K+52,13%2,3682 USD2,2428 USD188,1 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex2,35460000 USDT+4,26%539,93 K+40,16%2,36860000 USDT2,24140000 USDT184,83 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx2,3566 USDT+4,34%527,9 K+44,44%2,3713 USDT2,2430 USDT191,31 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,3564 USDC+2,47%399,47 K+55,83%2,3716 USDC2,2994 USDC25,56 K
Vendi
DOTEURPolkadot / EuroBitvavo2,0462 EUR+4,24%387,14 K+35,75%2,0577 EUR1,9447 EUR110,62 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com2,3574 USDT+4,48%376,17 K+133,22%2,3705 USDT2,2444 USDT138,54 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002668 BTC+2,62%348,39 K+43,29%0,00002681 BTC0,00002591 BTC129,93 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,358 USDT+4,38%311,52 K+24,84%2,373 USDT2,245 USDT110,48 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,352 USDC+4,30%307,27 K+83,56%2,362 USDC2,240 USDC99,94 K
Vendi
DOTTRYDOT / Turkish LiraBinance100,0 TRY+4,17%299,16 K+108,28%100,5 TRY95,3 TRY97,26 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,6635 USDT−11,87%283,25 K+11,95%0,7650 USDT0,6535 USDT306,77 K
Neutro
DOTUSDT.5LDOT5xLong/TetherGate0,06613 USDT+24,82%256,12 K+11,57%0,06786 USDT0,05121 USDT3,13 M
Vendi
DOTKRWDOT / South Korean WonBithumb3.540,0000 KRW+0,54%248,24 K+138,87%3.560,0000 KRW3.395,0000 KRW113,15 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,351 USDT+3,89%242,55 K−2,19%2,369 USDT2,240 USDT84,83 K
Vendi
DOTEURPolkadot / EuroCoinbase2,05 EUR+4,59%241,9 K+52,10%2,06 EUR1,94 EUR81,94 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate0,90039 USDT−19,57%222,5 K−18,72%1,15311 USDT0,87674 USDT157,44 K
Compra
DOTUSDCDOTUSDC SPOTBitget2,349 USDC+4,17%216,96 K+187,31%2,366 USDC2,243 USDC68,82 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,0000266 BTC+2,31%212,28 K+59,90%0,0000267 BTC0,0000260 BTC69,34 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,356 USDT+2,39%198,77 K+65,61%2,371 USDT2,300 USDT10,59 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,355 USDC+2,70%196,42 K+261,02%2,363 USDC2,250 USDC33,97 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX2,356 USDC+2,43%188,64 K+83,17%2,372 USDC2,300 USDC11,59 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002663 BTC+1,99%177,06 K+149,33%0,00002684 BTC0,00002604 BTC65,42 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,07869 USDT+14,21%172,44 K+59,76%0,07944 USDT0,06770 USDT1,9 M
Vendi
DOTUSDCDOTUSDC SPOTBybit2,357 USDC+4,38%170,49 K+105,46%2,366 USDC2,245 USDC65,53 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit2,349 USDC+4,21%131,59 K+118,18%2,366 USDC2,238 USDC44,36 K
Vendi
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,23 K+31,29%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,7474 USD+2,26%116,15 K+31,08%2,7634 USD2,6656 USD52,54 K
Vendi
DOTUSDPolkadot/USDOKX2,356 USD+4,43%102,83 K+134,11%2,365 USD2,243 USD33,52 K
Vendi
DOTETHDOT / EthereumBinance0,0007999 ETH−0,67%92,08 K−47,83%0,0008200 ETH0,0007999 ETH23,73 K
Vendi adesso
DOTUSDPolkadot / U.S. dollarBitstamp2,356 USD+4,43%78,8 K+92,14%2,365 USD2,246 USD28,93 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT100,72 TRY+4,58%70,9 K+791,23%100,72 TRY95,87 TRY25,41 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,355 USD+4,39%66,69 K+18,39%2,367 USD2,238 USD27,83 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,355 USDC+4,34%58,79 K−34,09%2,373 USDC2,243 USDC20,11 K
Vendi
DOTUSDDOT / U.S. DollarGemini2,357500 USD+4,31%51,05 K+141,59%2,372500 USD2,250000 USD18,87 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini2,357500 USD+4,31%51,05 K+141,59%2,372500 USD2,250000 USD18,87 K
Vendi
DOTUSDCDOTU / SDCGemini2,357500 USDC+4,31%51,03 K+141,59%2,372500 USDC2,250000 USDC18,87 K
Vendi
DOTUSTDOT / USTBitfinex2,35490000 USDT+4,31%42,55 K+196,75%2,37010000 USDT2,24410000 USDT14,64 K
Vendi
DOTUSDDOT / DollarBitfinex2,35210000 USD+3,91%37,6 K+193,20%2,37400000 USD2,24700000 USD12,48 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,26605517299496e-4 BTC+2,20%30,24 K+441,81%0,26808311062005e-4 BTC0,25979178656231e-4 BTC12,48 K
Vendi
DOTUSDCPolkadot / USD CoinKraken2,3649 USDC+4,66%28,47 K−72,49%2,3777 USDC2,2414 USDC10,56 K
Vendi
DOTUSDTPolkadot / Tether USDKraken2,3696 USDT+4,91%25,56 K−70,86%2,3696 USDT2,2419 USDT4,72 K
Vendi
DOTGBPPolkadot / British PoundKraken1,7966 GBP+4,18%23,08 K−15,16%1,8042 GBP1,7176 GBP5,72 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002721 BNB+1,61%22,23 K+56,37%0,002768 BNB0,002663 BNB7,91 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin2,347 USDC+3,80%21,94 K−56,43%2,361 USDC2,246 USDC2,45 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,3487 USDC+2,10%21,39 K+55,00%2,3670 USDC2,2508 USDC4,97 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002665 BTC+2,54%17,78 K−81,83%0,00002670 BTC0,00002617 BTC5,75 K
Vendi
DOTTHBPolkadotBitkub76,13 THB+1,97%16,57 K−56,62%77,20 THB74,60 THB1,58 K
Vendi
DOTEURPolkadot / EuroWhiteBIT2,059 EUR+5,16%15,7 K+11,05%2,059 EUR1,949 EUR5,43 K
Vendi
DOTEURPolkadot / EuroBitstamp2,057 EUR+3,89%13,7 K+21,41%2,099 EUR1,953 EUR4,13 K
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex2,355 USDC+4,48%13,02 K+131,60%2,371 USDC2,242 USDC4,39 K
Vendi
DOTUSDTPolkadot / TetherCoinbase2,37 USDT+5,33%12,59 K+695,61%2,37 USDT2,24 USDT4,27 K
Vendi
DOTETHPolkadot / EthereumKraken0,000811 ETH+0,87%10,43 K−17,70%0,000816 ETH0,000802 ETH3,6 K
Vendi
DOTBRLDOT / BRLBinance12,72 BRL+3,84%9,51 K+6,14%12,75 BRL12,20 BRL2,6 K
Vendi