Black FridayFino all'80% di sconto

DOT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,264 USDT−1,31%108,74 M−2,09%2,317 USDT2,238 USDT18,9 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,264 USDT−1,35%38,88 M−0,71%2,315 USDT2,239 USDT6,85 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,263 USDT−1,39%37,06 M+7,49%2,316 USDT2,237 USDT17,38 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,2632 USDT−1,33%33,45 M+1,32%2,3168 USDT2,2382 USDT5,78 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,2632 USDT−1,33%33,36 M+1,08%2,3168 USDT2,2382 USDT5,75 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit2,262 USDT−1,44%17,21 M−14,41%2,315 USDT2,238 USDT2,28 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,2630 USDT−1,35%16,69 M+13,22%2,3184 USDT2,2380 USDT3,68 M
Vendi
DOTUSDTDOT / TetherUSBinance2,264 USDT−1,39%13,96 M−16,99%2,318 USDT2,240 USDT2,71 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,263 USDT−1,35%13,27 M+2,54%2,316 USDT2,238 USDT2,3 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW2,2642 USDT−1,45%11,88 M−16,77%2,3158 USDT2,2401 USDT2,21 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,264 USDT−1,35%10,82 M−15,27%2,317 USDT2,240 USDT2,11 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,264 USDT−1,31%9,72 M−0,80%2,317 USDT2,238 USDT1,85 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT2,2640 USDT−1,39%9,64 M−23,40%2,3160 USDT2,2382 USDT1,34 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,263 USDT−1,39%7,85 M+6,85%2,316 USDT2,238 USDT1,3 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,264 USDT−1,35%7,6 M+7,02%2,316 USDT2,238 USDT1,43 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,262 USDC−1,48%6,5 M−0,05%2,317 USDC2,237 USDC1,7 M
Vendi
DOTUSDTPolkadot / Tether USDHTX2,2655 USDT+1,87%5,27 M−13,65%2,3177 USDT2,2188 USDT2,16 M
Vendi
DOTUSDTPolkadot / USDTMEXC2,264 USDT−1,35%4,72 M+13,56%2,318 USDT2,239 USDT984,81 K
Vendi
DOTUSDTPolkadot/TetherOKX2,265 USDT−1,31%4,59 M−0,43%2,318 USDT2,240 USDT848,76 K
Vendi
DOTUSDPolkadot / US DollarCoinbase2,263 USD−1,44%3,8 M−12,23%2,317 USD2,241 USD702,44 K
Vendi
DOTUSDCPolkadot / USDCCoinbase2,263 USDC−1,44%3,79 M−12,35%2,317 USDC2,241 USDC702,44 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit2,263 USD−1,35%3,45 M+6,31%2,315 USD2,238 USD1,88 M
Vendi
DOTUSDTDOTUSDT SPOTBybit2,265 USDT−1,35%3,44 M−7,32%2,318 USDT2,240 USDT615,42 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,262 USDC−1,44%3,32 M−2,01%2,315 USDC2,239 USDC703,76 K
Vendi
DOTUSDTPolkadot / TetherKuCoin2,2684 USDT−1,44%3,3 M+8,23%2,3264 USDT2,2446 USDT905,93 K
Vendi
DOTKRWPolkadot / KRWUpBit3.393,0 KRW−1,08%3,21 M−2,87%3.465,0 KRW3.360,0 KRW683,3 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex2,265 USDT−1,35%2,68 M−10,38%2,318 USDT2,242 USDT602,89 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,262 USDT−1,39%2,59 M−10,78%2,315 USDT2,238 USDT612,4 K
Vendi
DOTUSDCDOT / USD CoinBinance2,264 USDC−1,35%2,03 M−25,09%2,318 USDC2,239 USDC375,07 K
Vendi
DOTXRPPOLKADOT/XRPBitrue1,0454 XRP+2,82%1,98 M−17,08%1,0518 XRP1,0143 XRP741,33 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,262 USD−1,31%1,74 M+2,33%2,314 USD2,236 USD790,67 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex2,263 USDT−1,35%1,6 M−10,65%2,316 USDT2,239 USDT296,63 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,265 USDT−1,44%1,55 M−15,53%2,318 USDT2,235 USDT347,31 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016568 SOL+0,45%1,54 M−18,69%0,016708 SOL0,016353 SOL567,2 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,263 USDT−1,35%1,51 M+21,45%2,316 USDT2,234 USDT530,6 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken2,2634 USD−1,37%1,47 M+79,72%2,3299 USD2,2401 USD249,26 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue2,2645 USDT+1,84%1,32 M−14,81%2,3176 USDT2,2185 USDT504,26 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT2,2634 USDC−1,79%1,17 M−14,62%2,3168 USDC2,2388 USDC200,61 K
Vendi
DOTUSDTDOTUSDT SPOTBitget2,266 USDT−1,35%989,41 K−34,56%2,318 USDT2,240 USDT147,98 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX2,264 USDT−1,35%941,66 K−14,77%2,318 USDT2,239 USDT176,68 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002596 BTC−1,10%874,89 K+49,52%0,00002636 BTC0,00002591 BTC200 K
Vendi
DOTUSDDOT / US DollarBinance2,27 USD−0,87%870,1 K+48,54%2,32 USD2,24 USD199,95 K
Vendi
DOTKRWDOT / South Korean WonBithumb3.395,0000 KRW−1,14%852,07 K−37,68%3.466,0000 KRW3.364,0000 KRW194,17 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin2,265 USDT−1,31%767,02 K−19,41%2,317 USDT2,239 USDT140,66 K
Vendi
DOTUSDTPolkadot/TetherGate2,265 USDT−1,39%766,86 K−16,38%2,317 USDT2,241 USDT139,2 K
Vendi
DOTUSDPolkadot / USDCrypto.com2,2644 USD−1,34%753,86 K−26,53%2,3181 USD2,2392 USD186,28 K
Vendi
DOTTRYDOT / Turkish LiraBinance96,0 TRY−1,44%692,77 K+172,44%98,3 TRY95,1 TRY57,93 K
Vendi
DOTEURPolkadot / EuroBitvavo1,9609 EUR−1,22%496,72 K+25,81%2,0005 EUR1,9411 EUR64,95 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com2,2684 USDT−1,18%495,69 K+0,99%2,3191 USDT2,2404 USDT108,24 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002601 BTC−0,95%494,44 K+224,07%0,00002641 BTC0,00002587 BTC134,41 K
Vendi
DOTEURDOT / EuroBinance1,959 EUR−1,31%493,28 K−11,45%2,000 EUR1,938 EUR98 K
Vendi
DOTEURPolkadot / EuroKraken1,9629 EUR−1,14%487,33 K−14,22%2,0000 EUR1,9391 EUR80,65 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex2,26220000 USDT−1,46%473,28 K+22,73%2,31580000 USDT2,23780000 USDT90,25 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx2,2652 USDT−1,32%473,22 K−20,32%2,3152 USDT2,2395 USDT89,74 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002598 BTC−1,14%469,58 K+28,98%0,00002640 BTC0,00002588 BTC98,15 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,2635 USDC+1,85%317,32 K−21,59%2,3176 USDC2,2184 USDC118,75 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,06929 USDT−3,74%278,71 K−2,55%0,07391 USDT0,06750 USDT1,95 M
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,264 USDT−1,39%269,9 K−10,49%2,317 USDT2,239 USDT55,1 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,272 USDT−0,66%252,59 K+2,47%2,322 USDT2,238 USDT62,57 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,266 USDC−1,44%219,44 K+35,39%2,314 USDC2,238 USDC52,46 K
Vendi
DOTEURPolkadot / EuroCoinbase1,96 EUR−1,51%215,84 K+37,35%2,00 EUR1,94 EUR36,83 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,7431 USDT+5,05%201,59 K−32,96%0,7664 USDT0,6880 USDT120,18 K
Compra
DOTUSDT.5LDOT5xLong/TetherGate0,05412 USDT−4,95%189,52 K−28,28%0,05966 USDT0,05124 USDT1,75 M
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,09380 USDT+8,49%176,66 K+4,22%1,15134 USDT0,95493 USDT71,15 K
Compra adesso
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,272 USDC−1,30%146,95 K+15,71%2,299 USDC2,245 USDC15,28 K
Vendi
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,02 K+31,49%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDCDOTUSDC SPOTBitget2,270 USDC−1,05%114,08 K−34,65%2,314 USDC2,242 USDC34,73 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,0000260 BTC−1,14%113,96 K+10,20%0,0000263 BTC0,0000260 BTC20,91 K
Vendi
DOTETHDOT / EthereumBinance0,0007745 ETH−0,24%113,28 K+8,44%0,0007876 ETH0,0007719 ETH20,31 K
Vendi
DOTUSDCDOTUSDC SPOTBybit2,270 USDC−1,52%107,61 K−42,48%2,318 USDC2,241 USDC18,9 K
Vendi
DOTUSDPolkadot/USDOKX2,270 USD−1,65%105,32 K+5,08%2,315 USD2,249 USD20,41 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002604 BTC−1,18%88,94 K+929,69%0,00002644 BTC0,00002598 BTC36,98 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,265 USD−1,18%88,78 K+91,52%2,306 USD2,244 USD17,3 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp2,266 USD−2,07%81,61 K−56,01%2,314 USD2,244 USD21,03 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit2,269 USDC−1,65%76,66 K−30,66%2,314 USDC2,238 USDC10,92 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,266 USDC−1,26%56,76 K−6,21%2,317 USDC2,241 USDC15,03 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002628 BNB−1,43%54,99 K+97,62%0,002695 BNB0,002622 BNB4,59 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,72 GBP−1,15%53,41 K−90,03%1,75 GBP1,71 GBP14,84 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,272 USDT+0,71%49,37 K+21.182,40%2,318 USDT2,226 USDT35,88 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT96,56 TRY−1,33%48,74 K+66,29%98,57 TRY94,88 TRY4,91 K
Vendi
DOTUSDCPolkadot / USD CoinKraken2,2700 USDC−1,17%45,31 K−92,72%2,3140 USDC2,2488 USDC6,49 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,6975 USD−0,92%38,9 K−45,65%2,7604 USD2,6377 USD27,45 K
Vendi
DOTUSDDOT / U.S. DollarGemini2,267500 USD−1,66%36,68 K−28,13%2,334000 USD2,247500 USD7,34 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini2,267500 USD−1,66%36,68 K−28,13%2,334000 USD2,247500 USD7,34 K
Vendi
DOTUSDCDOTU / SDCGemini2,267500 USDC−1,66%36,67 K−28,13%2,334000 USDC2,247500 USDC7,34 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002611 BTC−0,65%35,89 K+142,52%0,00002628 BTC0,00002601 BTC6,13 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX2,265 USDC−3,21%34,55 K+23.867,16%2,317 USDC2,219 USDC41,28 K
Vendi
DOTUSTDOT / USTBitfinex2,26770000 USDT−1,13%32,87 K+6,05%2,31750000 USDT2,24260000 USDT7,24 K
Vendi
DOTTHBPolkadotBitkub75,12 THB−0,40%30,59 K−22,88%75,32 THB72,84 THB4,9 K
Vendi
DOTEURPolkadot / EuroBitstamp1,970 EUR−1,50%29,4 K+9,84%2,035 EUR1,950 EUR8,26 K
Vendi
DOTGBPPolkadot / British PoundKraken1,7138 GBP−2,20%28,14 K+36,13%1,7562 GBP1,7081 GBP8,5 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,2758 USDC−0,62%27,68 K+17,92%2,3159 USDC2,2492 USDC5,47 K
Vendi
DOTEURPolkadot / EuroWhiteBIT1,931 EUR−2,43%25,47 K+60,30%1,982 EUR1,931 EUR7,13 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx2,2635 USDC−1,39%22,51 K+581,43%2,3215 USDC2,2405 USDC660
Vendi
DOTUSDTDOT / TetherUSBinance.US2,260 USDT−2,33%22,06 K+230,32%2,308 USDT2,259 USDT534
Vendi
DOTUSDTPolkadot / TetherCoinbase2,25 USDT−2,17%19,4 K+10,40%2,31 USDT2,25 USDT1,5 K
Vendi
DOTUSDTPolkadot / Tether USDKraken2,2718 USDT−0,95%18,66 K−84,01%2,3139 USDT2,2449 USDT5,12 K
Vendi
DOTUSDDOT / DollarBitfinex2,26550000 USD−1,43%16,69 K−70,07%2,30860000 USD2,24260000 USD4,11 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,25986643305307e-4 BTC−1,17%16,36 K−70,49%0,26312932441075e-4 BTC0,2581097443478e-4 BTC4,08 K
Vendi
DOTETHPolkadot / EthereumKraken0,000773 ETH−0,77%11,97 K+26,23%0,000786 ETH0,000768 ETH4,61 K
Vendi