Black FridayFino all'80% di sconto

DOT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,272 USDT−2,86%124,24 M+14,19%2,348 USDT2,175 USDT43,02 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,272 USDT−2,86%43,77 M+17,32%2,348 USDT2,176 USDT14,9 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,265 USDT−3,16%38,29 M+3,79%2,347 USDT2,175 USDT29,67 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,2700 USDT−2,93%37,52 M+18,01%2,3485 USDT2,1733 USDT12,57 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,2700 USDT−2,94%37,41 M+17,65%2,3485 USDT2,1733 USDT12,59 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit2,272 USDT−2,86%22,91 M+72,28%2,348 USDT2,175 USDT7,22 M
Vendi
DOTUSDTDOT / TetherUSBinance2,269 USDT−3,03%17,9 M+17,53%2,349 USDT2,176 USDT5,51 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,2730 USDT−2,78%15,88 M+2,54%2,3500 USDT2,1760 USDT5,22 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW2,2703 USDT−3,05%14,9 M+9,12%2,3494 USDT2,1790 USDT4,57 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,271 USDT−2,87%13,9 M+6,86%2,349 USDT2,176 USDT4,78 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,267 USDT−3,04%13,51 M+6,44%2,347 USDT2,176 USDT4,6 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,269 USDT−2,99%10,78 M+12,99%2,348 USDT2,175 USDT3,72 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT2,2730 USDT−2,90%10,77 M−49,61%2,3519 USDT2,1752 USDT3,16 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,272 USDT−2,82%8,11 M+22,89%2,348 USDT2,174 USDT2,76 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,265 USDT−3,16%7,99 M+2,49%2,348 USDT2,175 USDT2,81 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,268 USDC−2,95%6,49 M−0,10%2,348 USDC2,175 USDC2,08 M
Vendi
DOTUSDTPolkadot / Tether USDHTX2,2743 USDT+2,24%6,12 M+29,14%2,2747 USDT2,2188 USDT172,35 K
Vendi
DOTUSDTPolkadot/TetherOKX2,273 USDT−2,90%5,73 M+56,04%2,350 USDT2,175 USDT2,11 M
Vendi
DOTUSDPolkadot / US DollarCoinbase2,271 USD−2,95%4,74 M+14,92%2,349 USD2,177 USD1,44 M
Vendi
DOTUSDCPolkadot / USDCCoinbase2,271 USDC−2,95%4,74 M+14,91%2,349 USDC2,177 USDC1,45 M
Vendi
DOTUSDTPolkadot / USDTMEXC2,273 USDT−2,86%4,64 M+34,57%2,349 USDT2,176 USDT1,54 M
Vendi
DOTUSDTDOTUSDT SPOTBybit2,270 USDT−3,03%4,22 M+26,92%2,349 USDT2,177 USDT1,37 M
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit2,263 USD−3,08%4,1 M+217,70%2,346 USD2,176 USD2,88 M
Vendi
DOTKRWPolkadot / KRWUpBit3.400,0 KRW−3,11%3,99 M+38,69%3.529,0 KRW3.283,0 KRW1,43 M
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,266 USDC−3,16%3,74 M+74,32%2,348 USDC2,176 USDC1,37 M
Vendi
DOTUSDTPolkadot / TetherKuCoin2,2772 USDT−2,69%3,23 M+24,30%2,3500 USDT2,1812 USDT1,04 M
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,268 USDT−3,04%3 M+4,02%2,346 USDT2,174 USDT872,94 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex2,275 USDT−2,78%2,92 M+4,26%2,349 USDT2,173 USDT826,81 K
Vendi
DOTUSDCDOT / USD CoinBinance2,271 USDC−2,95%2,85 M+13,30%2,350 USDC2,177 USDC823,49 K
Vendi
DOTXRPPOLKADOT/XRPBitrue1,0356 XRP+1,81%2,46 M+19,01%1,0356 XRP1,0143 XRP88,59 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016567 SOL+0,47%1,98 M+16,47%0,016616 SOL0,016452 SOL66,19 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex2,268 USDT−3,04%1,93 M+30,28%2,347 USDT2,176 USDT669,25 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,270 USD−2,87%1,88 M+22,68%2,345 USD2,173 USD1,42 M
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,273 USDT−2,95%1,86 M+14,59%2,352 USDT2,177 USDT580,83 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue2,2706 USDT+2,07%1,62 M+15,97%2,2746 USDT2,2185 USDT50,48 K
Vendi
DOTKRWDOT / South Korean WonBithumb3.395,0000 KRW−3,41%1,53 M+804,14%3.529,0000 KRW3.300,0000 KRW510,85 K
Vendi
DOTUSDTDOTUSDT SPOTBitget2,271 USDT−3,03%1,43 M−22,64%2,350 USDT2,178 USDT461,33 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,265 USDT−3,16%1,42 M+118,12%2,346 USDT2,174 USDT878,07 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT2,2756 USDC−2,65%1,29 M−37,85%2,3526 USDC2,1779 USDC401,72 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX2,273 USDT−2,86%1,21 M+19,74%2,349 USDT2,177 USDT396,06 K
Vendi
DOTUSDTPolkadot/TetherGate2,270 USDT−2,99%1,04 M+7,88%2,348 USDT2,179 USDT349,07 K
Vendi
DOTUSDPolkadot / USDCrypto.com2,2720 USD−2,92%1,01 M−1,78%2,3491 USD2,1762 USD293,76 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin2,271 USDT−3,03%984,48 K+8,27%2,349 USDT2,178 USDT316,66 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken2,2614 USD−3,33%974,91 K+87,94%2,3468 USD2,1779 USD261,57 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx2,2690 USDT−3,08%737,92 K+99,38%2,3495 USDT2,1800 USDT252,07 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002587 BTC−2,41%638,57 K−2,53%0,00002664 BTC0,00002528 BTC190,18 K
Vendi
DOTUSDCPolkadot / USD CoinKraken2,2664 USDC−3,73%630,09 K+2.614,73%2,3412 USDC2,1046 USDC278,8 K
Vendi
DOTUSDDOT / US DollarBinance2,27 USD−2,99%607,58 K−2,52%2,35 USD2,18 USD190,18 K
Vendi
DOTEURPolkadot / EuroBitvavo1,9629 EUR−3,36%573,74 K+48,36%2,0359 EUR1,8824 EUR212,81 K
Vendi
DOTEURDOT / EuroBinance1,964 EUR−3,35%508,13 K−30,66%2,038 EUR1,882 EUR150,14 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com2,2744 USDT−2,86%493,44 K+44,70%2,3494 USDT2,1774 USDT176,95 K
Vendi
DOTEURPolkadot / EuroKraken1,9538 EUR−3,87%454,2 K−23,89%2,0345 EUR1,8849 EUR151,51 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002594 BTC−2,26%415,36 K+22,83%0,00002667 BTC0,00002524 BTC132,59 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,2700 USDC+2,14%412,23 K+8,23%2,2746 USDC2,2184 USDC12,38 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,72 GBP−3,91%403,57 K−56,36%1,79 GBP1,66 GBP89,14 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex2,26940000 USDT−2,97%365,77 K−32,17%2,34870000 USDT2,17310000 USDT131,62 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,06949 USDT−10,50%335,99 K+162,84%0,07779 USDT0,06201 USDT3,57 M
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,272 USDT−2,95%317,78 K+6,47%2,350 USDT2,177 USDT98,94 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,7408 USDT+8,91%313,68 K+22,50%0,8231 USDT0,6714 USDT324,19 K
Compra
DOTTRYDOT / Turkish LiraBinance96,3 TRY−3,02%284,05 K+2,45%99,5 TRY92,5 TRY85,34 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,05390 USDT−16,29%259,25 K+1,64%0,06541 USDT0,04353 USDT3,74 M
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,250 USDT−4,13%254 K+5,30%2,354 USDT2,177 USDT83,06 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002579 BTC−2,53%196,95 K+22,35%0,00002665 BTC0,00002527 BTC57,15 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,07605 USDT+14,58%193,59 K−12,83%1,28983 USDT0,92483 USDT140,38 K
Compra
DOTUSDPolkadot / U.S. dollarBitstamp2,266 USD−3,49%185,59 K+163,21%2,349 USD2,194 USD54,27 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,267 USDC−2,95%183,67 K−37,68%2,346 USDC2,174 USDC62,9 K
Vendi
DOTUSDCDOTUSDC SPOTBybit2,257 USDC−3,55%172,35 K+4,70%2,348 USDC2,178 USDC57 K
Vendi
DOTEURPolkadot / EuroCoinbase1,96 EUR−3,45%171,95 K−31,60%2,04 EUR1,89 EUR63,97 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,272 USDT+2,07%157,83 K−9,39%2,275 USDT2,226 USDT3,93 K
Vendi
DOTETHDOT / EthereumBinance0,0007717 ETH−2,54%140,7 K+55,35%0,0007966 ETH0,0007617 ETH40,66 K
Vendi adesso
DOTUSDCPOLKADOT/USD COINWEEX2,270 USDC+1,98%132,19 K−27,54%2,275 USDC2,219 USDC5,31 K
Vendi
DOTUSDCDOTUSDC SPOTBitget2,262 USDC−3,37%129,66 K−33,50%2,347 USDC2,180 USDC37,42 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit2,253 USDC−3,55%125,99 K−1,25%2,343 USDC2,174 USDC49,18 K
Vendi
DOTUSDTPolkadot / Tether USDKraken2,2640 USDT−3,50%118,18 K+380,97%2,3471 USDT2,1850 USDT11,77 K
Vendi
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,23 K+31,29%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,7474 USD+2,26%116,15 K+31,08%2,7634 USD2,6656 USD52,54 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,270 USDC+0,13%115,63 K−39,20%2,276 USDC2,186 USDC40,23 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,0000259 BTC−2,26%111,01 K−48,12%0,0000266 BTC0,0000253 BTC36,64 K
Vendi
DOTUSDPolkadot/USDOKX2,265 USD−3,21%109,51 K+24,42%2,347 USD2,182 USD32,49 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,263 USD−4,03%69,81 K+3,77%2,358 USD2,174 USD28,17 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,269 USDC−3,03%59,37 K+1,46%2,352 USDC2,182 USDC19,07 K
Vendi
DOTUSDDOT / DollarBitfinex2,26740000 USD−3,47%58,74 K+62,96%2,34700000 USD2,17860000 USD24,16 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,25887105606324e-4 BTC−2,63%58,14 K+101,73%0,26659125931657e-4 BTC0,25262053244065e-4 BTC24,15 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002645 BNB−2,25%55,1 K+165,22%0,002717 BNB0,002600 BNB19,85 K
Vendi
DOTUSDDOT / U.S. DollarGemini2,267500 USD−3,28%53,64 K+46,33%2,352100 USD2,190000 USD11,1 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini2,267500 USD−3,28%53,64 K+46,33%2,352100 USD2,190000 USD11,1 K
Vendi
DOTUSDCDOTU / SDCGemini2,267500 USDC−3,28%53,62 K+46,33%2,352100 USDC2,190000 USDC11,1 K
Vendi
DOTTHBPolkadotBitkub75,42 THB+1,02%50,47 K+300,69%77,76 THB72,20 THB21,27 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT96,76 TRY−3,38%36,24 K−48,62%99,28 TRY93,04 TRY15,18 K
Vendi
DOTEURPolkadot / EuroBitstamp1,959 EUR−4,02%31,34 K+165,60%2,045 EUR1,882 EUR9,76 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx2,2725 USDC−2,91%27,1 K+259,64%2,3485 USDC2,1795 USDC11,91 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,2559 USDC−2,47%26,86 K+115,06%2,3135 USDC2,1800 USDC4,44 K
Vendi
DOTUSTDOT / USTBitfinex2,26230000 USDT−3,28%24,56 K−39,40%2,34820000 USDT2,17780000 USDT7,43 K
Vendi
DOTUSDTDOT / TetherUSBinance.US2,262 USDT−4,31%24,53 K+376,16%2,352 USDT2,185 USDT9,05 K
Vendi
DOTUSDDOT / USDBinance.US2,268 USD−3,41%21,58 K+317,59%2,341 USD2,198 USD4,36 K
Vendi
DOTGBPPolkadot / British PoundKraken1,7193 GBP−3,87%21,3 K−21,85%1,7870 GBP1,6549 GBP6,68 K
Vendi
DOTUSDTPolkadot / TetherCoinbase2,27 USDT−3,40%19,94 K+51,22%2,34 USDT2,18 USDT7,53 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002587 BTC−2,60%17,68 K+0,20%0,00002646 BTC0,00002528 BTC6,9 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin2,271 USDC−3,97%17,05 K−11,67%2,345 USDC2,184 USDC3,56 K
Vendi
DOTBRLDOT / BRLBinance12,15 BRL−4,56%15,59 K+64,67%12,67 BRL11,78 BRL5,27 K
Vendi