Exchange che negoziano DOT 3x Short / Tether
Ottieni i tassi di cambio della criptovaluta DOT 3x Short / Tether su tutti i mercati disponibili. Visualizza le statistiche relative a DOTUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3,916 USDT | −0,15% | 148,78 M | −41,00% | 3,925 USDT | 3,907 USDT | 580,7 K | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 3,9159 USDT | −0,16% | 58,67 M | −44,92% | 3,9243 USDT | 3,9066 USDT | 146,06 K | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 3,9159 USDT | −0,16% | 58,63 M | −44,94% | 3,9243 USDT | 3,9066 USDT | 146,05 K | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 3,916 USDT | −0,15% | 45,49 M | −46,34% | 3,924 USDT | 3,908 USDT | 540,84 K | Vendi |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,917 USDT | −0,15% | 43,92 M | −36,14% | 3,925 USDT | 3,908 USDT | 185,54 K | Vendi |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,916 USDT | −0,18% | 26,82 M | −41,39% | 3,924 USDT | 3,906 USDT | 81,72 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  HTX | 3,9179 USDT | +0,46% | 23,11 M | −33,44% | 3,9698 USDT | 3,8971 USDT | 1,95 M | Vendi |
| DOTUSDTDOT / TetherUS | Binance | 3,919 USDT | −0,13% | 23,06 M | −50,47% | 3,927 USDT | 3,910 USDT | 119,11 K | Vendi |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 3,915 USDT | −0,15% | 20,57 M | −43,01% | 3,925 USDT | 3,908 USDT | 67,17 K | Vendi |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 3,9160 USDT | −0,23% | 20,44 M | −27,61% | 3,9260 USDT | 3,9090 USDT | 134,75 K | Vendi |
| DOTUSDTDOT/USDT TETHER | CoinW | 3,9175 USDT | −0,20% | 15,31 M | −40,43% | 3,9261 USDT | 3,9084 USDT | 93,7 K | Vendi |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 3,917 USDT | −0,15% | 11,93 M | −45,53% | 3,925 USDT | 3,907 USDT | 50,89 K | Vendi |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,917 USDT | −0,13% | 9,72 M | −18,61% | 3,925 USDT | 3,907 USDT | 39,72 K | Vendi |
 DOTUSDPolkadot / US Dollar |  Coinbase | 3,920 USD | −0,13% | 9,38 M | −38,61% | 3,928 USD | 3,911 USD | 51,65 K | Vendi |
 DOTUSDCPolkadot / USDC | Coinbase | 3,920 USDC | −0,13% | 9,37 M | −38,65% | 3,928 USDC | 3,911 USDC | 51,65 K | Vendi |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,916 USDT | −0,18% | 8,99 M | −48,84% | 3,925 USDT | 3,907 USDT | 32,61 K | Vendi |
| DOTUSDTPolkadot/Tether | OKX | 3,918 USDT | −0,18% | 8,77 M | −48,13% | 3,926 USDT | 3,910 USDT | 13,19 K | Vendi |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 3,917 USDT | −0,18% | 7,11 M | −38,00% | 3,925 USDT | 3,907 USDT | 22,2 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bybit | 3,919 USDT | −0,18% | 6,56 M | −41,15% | 3,926 USDT | 3,910 USDT | 9,71 K | Vendi |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 3,915 USDC | −0,15% | 6,49 M | −0,74% | 3,925 USDC | 3,906 USDC | 64,71 K | Vendi |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 3,9180 USDT | −0,15% | 5,85 M | −22,13% | 3,9260 USDT | 3,9090 USDT | 33,16 K | Vendi |
| DOTUSDTPolkadot / USDT |  MEXC | 3,918 USDT | −0,15% | 5,13 M | −41,67% | 3,927 USDT | 3,909 USDT | 37,57 K | Vendi |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 3,919 USD | −0,13% | 5,11 M | −48,56% | 3,925 USD | 3,909 USD | 30,91 K | Vendi |
| DOTUSDTPolkadot / Tether |  KuCoin | 3,9178 USDT | −0,16% | 4,62 M | −31,02% | 3,9266 USDT | 3,9093 USDT | 11,37 K | Vendi |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 3,919 USDC | −0,23% | 4,46 M | −54,85% | 3,928 USDC | 3,913 USDC | 7,96 K | Vendi |
 DOTKRWPolkadot / KRW |  UpBit | 5.645,0 KRW | −0,35% | 4,37 M | −36,00% | 5.665,0 KRW | 5.640,0 KRW | 20,67 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 3,919 USDT | −0,23% | 3,43 M | −33,08% | 3,927 USDT | 3,908 USDT | 29,4 K | Vendi |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 3,919 USDC | +2,16% | 3,34 M | −58,34% | 3,976 USDC | 3,789 USDC | 591,04 K | Vendi |
| DOTUSDCDOT / USD Coin | Binance | 3,921 USDC | −0,15% | 3,29 M | −51,10% | 3,929 USDC | 3,913 USDC | 10,24 K | Vendi |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1,4119 XRP | −0,94% | 3,2 M | −41,23% | 1,4290 XRP | 1,4021 XRP | 270,33 K | Compra |
| DOTUSDTPolkadot/Tether |  Gate.io | 3,917 USDT | −0,25% | 2,8 M | −57,88% | 3,925 USDT | 3,910 USDT | 8,62 K | Vendi |
| DOTUSDTPolkadot / Tether | Coinbase | 3,91 USDT | −0,26% | 2,78 M | −10,57% | 3,92 USDT | 3,91 USDT | 1,36 K | Vendi |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 3,919 USD | −0,15% | 2,54 M | −28,43% | 3,926 USD | 3,911 USD | 31,92 K | Vendi |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,019093 SOL | −4,05% | 2,52 M | −40,30% | 0,019914 SOL | 0,019083 SOL | 196,54 K | Neutro |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 3,9184 USDT | +0,47% | 2,34 M | −36,17% | 3,9696 USDT | 3,8972 USDT | 174,34 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bitget | 3,918 USDT | −0,23% | 2,16 M | −61,64% | 3,927 USDT | 3,909 USDT | 5,31 K | Vendi |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 3,9173 USDT | −0,13% | 1,98 M | −33,68% | 3,9225 USDT | 3,9105 USDT | 2,08 K | Vendi |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3,920 USDT | −0,05% | 1,86 M | −14,33% | 3,928 USDT | 3,909 USDT | 11,95 K | Vendi |
| DOTUSDPolkadot / USD |  Crypto.com | 3,9233 USD | −0,11% | 1,77 M | −29,02% | 3,9294 USD | 3,9125 USD | 1,12 K | Vendi |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 3,917 USDT | −0,15% | 1,65 M | −35,83% | 3,922 USDT | 3,910 USDT | 8,32 K | Vendi |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 3,919 USDT | −0,13% | 1,62 M | −49,17% | 3,927 USDT | 3,909 USDT | 6,57 K | Vendi |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 3,917 USDT | −0,13% | 1,33 M | −59,71% | 3,923 USDT | 3,908 USDT | 3,34 K | Vendi |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,912 USDT | −0,20% | 1,15 M | −26,75% | 3,922 USDT | 3,906 USDT | 3,59 K | Vendi |
| DOTUSDTPolkadot / Tether | Crypto.com | 3,9186 USDT | −0,20% | 1,11 M | −47,90% | 3,9258 USDT | 3,9096 USDT | 832 | Vendi |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 3,9210 USDC | −0,24% | 1,04 M | −30,97% | 3,9247 USDC | 3,9126 USDC | 2,96 K | Vendi |
| DOTKRWDOT / South Korean Won |  Bithumb | 5.660,0000 KRW | 0,00% | 988,66 K | −30,84% | 5.660,0000 KRW | 5.650,0000 KRW | 5,79 K | Vendi |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 3,9192 USD | −0,20% | 912,38 K | −51,89% | 3,9251 USD | 3,9122 USD | 846 | Vendi |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 3,919 USDT | −0,18% | 870,47 K | −14,42% | 3,928 USDT | 3,908 USDT | 3,74 K | Vendi |
 DOTTRYDOT / Turkish Lira | Binance | 163,2 TRY | −0,24% | 777,33 K | −3,79% | 163,2 TRY | 163,2 TRY | 17 | Vendi |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,919 USDC | −0,20% | 769,3 K | −52,95% | 3,927 USDC | 3,910 USDC | 731 | Vendi |
 DOTEURPolkadot / Euro |  Bitvavo | 3,3454 EUR | −0,34% | 624,29 K | −70,68% | 3,3553 EUR | 3,3454 EUR | 550 | Vendi |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,924 USD | −0,18% | 600,19 K | −77,37% | 3,932 USD | 3,917 USD | 1,52 K | Vendi |
 DOTBTCPolkadot / BTC | MEXC | 0,00003573 BTC | −0,14% | 507,1 K | −41,13% | 0,00003584 BTC | 0,00003569 BTC | 3,75 K | Vendi |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 3,916 USD | −0,25% | 505,44 K | −40,66% | 3,924 USD | 3,916 USD | 361 | Vendi |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 3,9214 USDC | +0,47% | 472,61 K | −30,36% | 3,9726 USDC | 3,9001 USDC | 40,15 K | Vendi |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 3,921 USDC | +0,49% | 456,41 K | −32,77% | 3,973 USDC | 3,900 USDC | 26,21 K | Vendi |
| DOTBTCDOT / Bitcoin | Binance | 0,0000357 BTC | −0,28% | 426,72 K | −43,69% | 0,0000358 BTC | 0,0000357 BTC | 197 | Vendi |
| DOTUSDTPOLKADOT / USDT | KCEX | 3,917 USDT | −0,20% | 423,55 K | −35,89% | 3,927 USDT | 3,909 USDT | 2,35 K | Vendi |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 3,919 USDT | +0,46% | 410,61 K | −33,47% | 3,970 USDT | 3,897 USDT | 24,58 K | Vendi |
| DOTUSDDOT / US Dollar | Binance | 3,92 USD | −0,25% | 400,39 K | −44,02% | 3,93 USD | 3,92 USD | 197 | Vendi |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0,03682 USDT | −0,62% | 370,48 K | −34,49% | 0,03705 USDT | 0,03633 USDT | 194,64 K | Vendi |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 3,905 USDT | −0,20% | 353,75 K | +8,51% | 3,938 USDT | 3,898 USDT | 3,1 K | Vendi |
| DOTEURDOT / Euro | Binance | 3,353 EUR | −0,18% | 352,06 K | −61,94% | 3,356 EUR | 3,350 EUR | 842 | Vendi |
| DOTUSDCDOTUSDC SPOT | Bybit | 3,920 USDC | −0,03% | 336,14 K | +1,69% | 3,925 USDC | 3,920 USDC | 217 | Vendi |
| DOTEURPolkadot / Euro | Kraken | 3,3511 EUR | −0,20% | 313,48 K | −45,12% | 3,3589 EUR | 3,3497 EUR | 1,01 K | Vendi |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 2,960 USDT | +0,41% | 297,42 K | −22,00% | 2,983 USDT | 2,940 USDT | 2,7 K | Compra |
| DOTEURPolkadot / Euro | WhiteBIT | 3,344 EUR | −0,12% | 263,13 K | −19,94% | 3,352 EUR | 3,343 EUR | 410 | Vendi |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0,015594 USDT | +1,64% | 248,83 K | −45,14% | 0,015682 USDT | 0,015414 USDT | 544 K | Vendi |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 163,27 TRY | −0,16% | 237,43 K | −44,80% | 163,81 TRY | 163,09 TRY | 1,7 K | Vendi |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 1,854 USDT | −0,64% | 203,04 K | −29,07% | 1,862 USDT | 1,841 USDT | 1,86 K | Vendi |
| DOTEURPolkadot / Euro | Coinbase | 3,35 EUR | 0,00% | 183,59 K | −60,84% | 3,35 EUR | 3,35 EUR | 2,79 K | Vendi |
| DOTUSDPOLKADOT / US DOLLAR |  Tokenize | 3,9111 USD | −0,15% | 154,31 K | −10,13% | 3,9181 USD | 3,9021 USD | 8,63 K | Vendi |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR | Tokenize | 5,0524 SGD | −0,15% | 154,01 K | −10,37% | 5,0614 SGD | 5,0406 SGD | 11,15 K | Vendi |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,0000358 BTC | 0,00% | 141,62 K | −27,83% | 0,0000358 BTC | 0,0000358 BTC | 5,26 K | Vendi |
 DOTTHBPolkadot |  Bitkub | 126,56 THB | −0,43% | 140,33 K | +11,09% | 127,88 THB | 126,00 THB | 19,77 K | Vendi |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 3,904 USDC | −0,41% | 139,02 K | −37,83% | 3,920 USDC | 3,904 USDC | 25 | Vendi |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 3,92190000 USDT | +0,03% | 133,88 K | −40,63% | 3,92190000 USDT | 3,91770000 USDT | 106 | Vendi |
| DOTEURPolkadot / Euro | Bitstamp | 3,351 EUR | +1,24% | 130,69 K | −31,98% | 3,394 EUR | 3,245 EUR | 33,71 K | Vendi |
 DOTETHDOT / Ethereum | Binance | 0,000973 ETH | 0,00% | 116,36 K | −96,46% | 0,000974 ETH | 0,000973 ETH | 34 | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 2,93 GBP | 0,00% | 107,07 K | −20,97% | 2,93 GBP | 2,93 GBP | 195 | Vendi |
| DOTUSDPolkadot/USD | OKX | 3,913 USD | −0,38% | 98,42 K | −69,02% | 3,920 USD | 3,913 USD | 153 | Vendi |
| DOTUSDCPolkadot / USD Coin | Kraken | 3,9223 USDC | −0,10% | 93,95 K | +26,26% | 3,9223 USDC | 3,9214 USDC | 132 | Vendi |
| DOTGBPPolkadot / British Pound | Kraken | 2,9296 GBP | +0,02% | 92,94 K | +92,28% | 2,9338 GBP | 2,9248 GBP | 12 | Vendi |
| DOTUSDCDOTUSDC SPOT | Bitget | 3,920 USDC | −0,18% | 72,82 K | −42,02% | 3,930 USDC | 3,912 USDC | 525 | Vendi |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3,920000 USD | −0,11% | 72,31 K | −62,03% | 3,921400 USD | 3,916300 USD | 259 | Vendi |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 3,920000 USD | −0,11% | 72,31 K | −62,03% | 3,921400 USD | 3,916300 USD | 259 | Vendi |
| DOTUSDCDOTU / SDC | Gemini | 3,920000 USDC | −0,11% | 72,29 K | −62,03% | 3,921400 USDC | 3,916300 USDC | 259 | Vendi |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00003574 BTC | −0,14% | 65,17 K | −51,68% | 0,00003580 BTC | 0,00003573 BTC | 192 | Vendi |
| DOTUSDCPolkadot / USDC | MEXC | 3,921 USDC | −0,18% | 60,6 K | −17,47% | 3,932 USDC | 3,913 USDC | 631 | Vendi |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00003574 BTC | +0,03% | 59,79 K | −29,74% | 0,00003574 BTC | 0,00003574 BTC | 0 | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 3,9196 USDT | +3,10% | 58,07 K | −46,41% | 3,9693 USDT | 3,7954 USDT | 14,8 K | Vendi |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 3,9227 USDC | −0,12% | 50,89 K | +328,28% | 3,9277 USDC | 3,9125 USDC | 32 | Vendi |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00003580 BTC | +0,03% | 38,28 K | +95,52% | 0,00003580 BTC | 0,00003580 BTC | 8 | Vendi |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 3,9211 USDC | +2,21% | 38,11 K | −66,05% | 3,9761 USDC | 3,7890 USDC | 8,61 K | Vendi |
| DOTUSDDOT / Dollar | Bitfinex | 3,91830000 USD | −0,21% | 36,94 K | −77,01% | 3,92790000 USD | 3,91830000 USD | 32 | Vendi |
| DOTUSTDOT / UST | Bitfinex | 3,91410000 USDT | −0,18% | 35,44 K | −64,73% | 3,92490000 USDT | 3,90870000 USDT | 84 | Vendi |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,35748700947149e-4 BTC | −0,07% | 35,15 K | −76,94% | 0,35797419904537e-4 BTC | 0,35748700947149e-4 BTC | 32 | Vendi |
| DOTETHPolkadot / Ethereum | Kraken | 0,000976 ETH | −0,71% | 32,19 K | −94,52% | 0,000988 ETH | 0,000954 ETH | 8,52 K | Compra |
 DOTBNBDOT / Binance Coin | Binance | 0,00408 BNB | −0,24% | 31,4 K | −96,95% | 0,00408 BNB | 0,00408 BNB | 348 | Vendi |
| DOTTHBPolkadot / Thai Baht | Bitazza | 127,223 THB | +1,36% | 18,82 K | −5,89% | 127,223 THB | 127,223 THB | 3 | Vendi |