Black FridayFino a 80% di sconto

DOT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,290 USDT−2,43%169,43 M−30,38%2,355 USDT2,263 USDT24,04 M
Vendi adesso
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,290 USDT−2,39%56,53 M−30,49%2,355 USDT2,265 USDT8,45 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,2888 USDT−2,44%51,8 M−36,12%2,3547 USDT2,2635 USDT6,74 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,2898 USDT−2,40%51,63 M−36,22%2,3547 USDT2,2635 USDT6,68 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,290 USDT−2,43%46,17 M−38,29%2,355 USDT2,263 USDT17,51 M
Vendi adesso
DOTUSDTDOT / TetherUSBinance2,291 USDT−2,43%19,35 M−43,38%2,357 USDT2,264 USDT2,83 M
Vendi adesso
DOTUSDTDOT/USDT TETHERCoinW2,2915 USDT−2,41%17,68 M−34,00%2,3582 USDT2,2649 USDT2,61 M
Vendi adesso
DOTUSDT.PPolkadot/TetherUSToobit2,290 USDT−2,47%17,08 M−44,11%2,355 USDT2,264 USDT2,45 M
Vendi adesso
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,291 USDT−2,30%16,23 M−38,42%2,356 USDT2,263 USDT2,31 M
Vendi adesso
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,288 USDT−2,51%16,07 M−50,11%2,355 USDT2,264 USDT2,06 M
Vendi adesso
DOTUSDTPolkadot / Tether USWhiteBIT2,2910 USDT−2,47%14,09 M−24,81%2,3580 USDT2,2622 USDT1,47 M
Vendi adesso
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,2920 USDT−2,34%13,91 M−11,76%2,3560 USDT2,2640 USDT2,92 M
Vendi adesso
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,290 USDT−2,47%10,19 M−44,33%2,356 USDT2,263 USDT1,62 M
Vendi adesso
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,289 USDT−2,43%10,17 M−33,19%2,355 USDT2,264 USDT1,49 M
Vendi adesso
DOTUSDTPolkadot / Tether USDHTX2,2935 USDT−2,78%9,26 M−47,71%2,4379 USDT2,2670 USDT2,94 M
Vendi adesso
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,289 USDT−2,43%8,81 M−21,37%2,356 USDT2,264 USDT1,47 M
Vendi adesso
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,291 USDC−2,43%6,51 M+0,02%2,356 USDC2,263 USDC1,47 M
Vendi adesso
DOTUSDPolkadot / US DollarCoinbase2,290 USD−2,43%6,42 M−21,86%2,356 USD2,264 USD729,54 K
Vendi adesso
DOTUSDCPolkadot / USDCCoinbase2,290 USDC−2,43%6,42 M−21,86%2,356 USDC2,264 USDC729,53 K
Vendi adesso
DOTUSDTPolkadot/TetherOKX2,291 USDT−2,43%5,22 M−50,52%2,357 USDT2,266 USDT1,03 M
Vendi adesso
DOTUSD.PDOTUSD Perpetual ContractBybit2,288 USD−2,43%5,14 M−63,05%2,354 USD2,264 USD3,97 M
Vendi adesso
DOTUSDTDOTUSDT SPOTBybit2,292 USDT−2,43%4,42 M−49,32%2,357 USDT2,266 USDT698,28 K
Vendi adesso
DOTUSDTPolkadot / Tether USDPoloniex2,292 USDT−2,34%4,22 M−22,32%2,353 USDT2,265 USDT824,1 K
Vendi adesso
DOTUSDTPolkadot / USDTMEXC2,291 USDT−2,47%4,13 M−35,75%2,357 USDT2,265 USDT612,79 K
Vendi adesso
DOTKRWPolkadot / KRWUpBit3.444,0 KRW−2,16%3,93 M−22,94%3.546,0 KRW3.410,0 KRW616,39 K
Vendi adesso
DOTUSDCDOT / USD CoinBinance2,291 USDC−2,39%3,03 M−50,27%2,356 USDC2,264 USDC377,01 K
Vendi adesso
DOTUSDTPolkadot / TetherKuCoin2,2917 USDT−2,53%3 M−30,16%2,3607 USDT2,2559 USDT738,77 K
Vendi adesso
DOTXRPPOLKADOT/XRPBitrue1,2014 XRP−2,57%2,52 M−33,24%1,2416 XRP1,1784 XRP807,62 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,291 USDT−2,34%2,49 M−29,40%2,354 USDT2,265 USDT492,09 K
Vendi adesso
DOTUSDT.PDOT USDT PERPETUALPionex2,290 USDT−2,39%2,21 M−25,37%2,354 USDT2,265 USDT363,8 K
Vendi adesso
DOTUSDCPolkadot / USD CoinWhiteBIT2,2865 USDC−2,58%2,17 M−47,24%2,3594 USDC2,2622 USDC195,3 K
Vendi adesso
DOTUSDTPolkadot/TetherGate2,292 USDT−2,47%2,06 M−46,20%2,358 USDT2,265 USDT226,03 K
Vendi adesso
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,290 USDC−2,35%2,05 M−89,95%2,354 USDC2,263 USDC238,41 K
Vendi adesso
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,286 USD−2,43%1,92 M−66,61%2,353 USD2,262 USD676,24 K
Vendi adesso
DOTSOLPOLKADOT/SOLANABitrue0,018197 SOL−3,23%1,92 M−32,01%0,018896 SOL0,018012 SOL614,82 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,288 USDT−2,64%1,87 M−13,17%2,358 USDT2,266 USDT331,88 K
Vendi adesso
DOTUSDTPOLKADOT/TETHER USDTBitrue2,2906 USDT−2,79%1,51 M−33,16%2,4346 USDT2,2654 USDT503,43 K
Vendi adesso
DOTUSDTDOTUSDT SPOTBitget2,293 USDT−2,18%1,45 M−40,20%2,359 USDT2,266 USDT314,54 K
Vendi adesso
DOTUSDTPolkadot / Tether SPOTBITUNIX2,292 USDT−2,39%1,23 M−44,91%2,356 USDT2,265 USDT199,87 K
Vendi adesso
DOTUSDPolkadot / U. S. DollarKraken2,2918 USD−2,28%1,14 M−54,48%2,3547 USD2,2674 USD180,39 K
Vendi adesso
DOTUSDPolkadot / USDCrypto.com2,2909 USD−2,41%1,11 M−35,53%2,3555 USD2,2644 USD182,79 K
Vendi adesso
DOTUSDTPOLKADOT/USD TETHERBloFin2,294 USDT−2,30%985,8 K−6,68%2,358 USDT2,265 USDT194,78 K
Vendi adesso
DOTKRWDOT / South Korean WonBithumb3.448,0000 KRW−2,32%867,49 K−39,14%3.554,0000 KRW3.412,0000 KRW155,27 K
Vendi adesso
DOTBTCDOT / BitcoinBinance0,00002738 BTC−0,62%835,73 K−35,96%0,00002769 BTC0,00002696 BTC90,39 K
Vendi
DOTUSDDOT / US DollarBinance2,29 USD−2,55%792,71 K−35,55%2,35 USD2,27 USD90,39 K
Vendi adesso
DOTUSDTPOLKADOT / TETHERCoinEx2,2930 USDT−2,30%779,9 K−32,68%2,3556 USDT2,2636 USDT151,98 K
Vendi adesso
DOTUST.PDOTF0 / USTF0Bitfinex2,29070000 USDT−2,43%630,83 K+19,73%2,35560000 USDT2,26430000 USDT92,01 K
Vendi adesso
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,289 USDT−2,47%613,57 K−49,24%2,356 USDT2,264 USDT202,76 K
Vendi adesso
DOTUSDTPolkadot / TetherCrypto.com2,2905 USDT−2,51%532,1 K−53,37%2,3564 USDT2,2655 USDT40,35 K
Vendi adesso
DOTEURDOT / EuroBinance1,993 EUR−2,26%520,03 K−55,40%2,046 EUR1,968 EUR83,03 K
Vendi adesso
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,294 USDC−2,05%480,26 K−33,40%2,351 USDC2,264 USDC51,02 K
Vendi adesso
DOTBTCPolkadot / BTCMEXC0,00002737 BTC−0,76%420,05 K−35,84%0,00002773 BTC0,00002694 BTC60,87 K
Vendi
DOTEURPolkadot / EuroBitvavo1,9942 EUR−2,22%415,85 K−64,52%2,0464 EUR1,9686 EUR45,64 K
Vendi adesso
DOTUSDTPOLKADOT / USDTKCEX2,291 USDT−2,43%412,07 K−15,82%2,358 USDT2,266 USDT73,65 K
Vendi adesso
DOTBTCPolkadot / BitcoinWhiteBIT0,00002738 BTC−0,44%384,88 K−46,22%0,00002767 BTC0,00002698 BTC40,69 K
Vendi
DOTEURPolkadot / EuroKraken1,9921 EUR−2,28%376,58 K−73,81%2,0441 EUR1,9705 EUR48,96 K
Vendi adesso
DOTUSDCPOLKADOT/USD COINBitrue2,2915 USDC−2,67%373,56 K−37,65%2,4324 USDC2,2645 USDC120,69 K
Vendi adesso
DOTUSDCPOLKADOT/USD COINWEEX2,291 USDC−2,76%320,13 K−45,80%2,433 USDC2,264 USDC101,49 K
Vendi adesso
DOTEURPolkadot / EuroCoinbase1,99 EUR−2,45%308,97 K−45,48%2,05 EUR1,97 EUR36,15 K
Vendi adesso
DOTUSDT.5LDOT5xLong/TetherGate0,05769 USDT−13,73%304,39 K−23,38%0,06839 USDT0,05518 USDT1,95 M
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,06360 USDT+11,24%294,81 K−23,58%1,10960 USDT0,93381 USDT138,56 K
Compra adesso
DOTTRYDOT / Turkish LiraBinance97,8 TRY−2,20%277,84 K−49,51%100,2 TRY96,6 TRY40,67 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,292 USDT−2,72%251,88 K−38,66%2,435 USDT2,265 USDT77,77 K
Vendi adesso
DOTUSDTPolkadot / USD TetherBitazza2,298 USDT−1,79%249,72 K+0,04%2,362 USDT2,260 USDT55,62 K
Vendi adesso
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,316 USDC+0,04%249,17 K−40,50%2,316 USDC2,275 USDC4 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp2,290 USD−2,64%247,6 K−31,95%2,355 USD2,265 USD29,44 K
Vendi adesso
DOTBTCPolkadot / BitcoinCoinbase0,0000274 BTC−0,72%236,54 K−24,48%0,0000277 BTC0,0000270 BTC53,93 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,0728 USDT−6,67%235,21 K+29,82%0,0793 USDT0,0698 USDT1,66 M
Vendi
DOTETHDOT / EthereumBinance0,0008430 ETH−0,81%228,87 K+2,40%0,0008489 ETH0,0008300 ETH79,05 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,7252 USDT+6,66%223,8 K−24,02%0,7465 USDT0,6704 USDT149,48 K
Compra
DOTUSDCDOTUSDC SPOTBybit2,292 USDC−2,47%217,81 K−31,44%2,354 USDC2,267 USDC18,79 K
Vendi adesso
DOTUSDCDOTUSDC SPOTBitget2,293 USDC−2,01%183,58 K−5,94%2,355 USDC2,268 USDC37,07 K
Vendi adesso
DOTGBPPolkadot / British PoundCoinbase1,77 GBP+1,14%168,58 K−20,56%1,79 GBP1,73 GBP22,58 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,309 USD−1,62%144,69 K−69,17%2,351 USD2,267 USD20,89 K
Vendi adesso
DOTUSDCPolkadot / USD CoinKraken2,2964 USDC−1,69%119,95 K−49,34%2,3490 USDC2,2662 USDC11,79 K
Vendi adesso
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,23 K+31,29%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,7474 USD+2,26%116,15 K+31,08%2,7634 USD2,6656 USD52,54 K
Vendi
DOTUSDPolkadot/USDOKX2,292 USD−2,22%115,64 K−47,72%2,354 USD2,268 USD20,44 K
Vendi adesso
DOTUSDTPolkadot / Tether USDKraken2,3134 USDT−1,49%112,76 K−58,03%2,3531 USDT2,2730 USDT24,06 K
Vendi adesso
DOTUSDC.PDOTPERP Perpetual ContractBybit2,299 USDC−1,88%103,48 K−64,39%2,347 USDC2,265 USDC8,23 K
Vendi adesso
DOTGBPPolkadot / British PoundKraken1,7500 GBP−2,48%103,16 K+40,17%1,7979 GBP1,7403 GBP9,3 K
Vendi adesso
DOTUSDDOT / DollarBitfinex2,28970000 USD−2,93%77,09 K−72,06%2,35700000 USD2,26720000 USD10,25 K
Vendi adesso
DOTBTCDOT / BitcoinBitfinex0,27378516055613e-4 BTC−0,99%73,82 K−73,49%0,2773216041621e-4 BTC0,27026440661156e-4 BTC10,25 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,291 USDC−2,51%70,63 K+26,25%2,358 USDC2,265 USDC16,97 K
Vendi adesso
DOTUSTDOT / USTBitfinex2,28960000 USDT−2,45%61,7 K−60,35%2,35730000 USDT2,26410000 USDT6,89 K
Vendi adesso
DOTTHBPolkadotBitkub77,75 THB+0,13%59,38 K−24,79%79,98 THB73,00 THB17,04 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT97,99 TRY−2,57%55,98 K−87,39%100,48 TRY97,22 TRY726
Vendi adesso
DOTUSDDOT / U.S. DollarGemini2,315000 USD−3,05%49,12 K−27,28%2,352700 USD2,272700 USD5,99 K
Vendi adesso
DOTRLUSDDOTRL / U.S. DollarGemini2,315000 USD−3,05%49,12 K−27,28%2,352700 USD2,272700 USD5,99 K
Vendi adesso
DOTUSDCDOTU / SDCGemini2,315000 USDC−3,05%49,11 K−27,28%2,352700 USDC2,272700 USDC5,99 K
Vendi adesso
DOTEURPolkadot / EuroWhiteBIT1,984 EUR−1,88%42,2 K−38,48%2,032 EUR1,958 EUR12,74 K
Vendi adesso
DOTUSDDOT / USDBinance.US2,281 USD−2,02%41,58 K+61,91%2,339 USD2,200 USD9,96 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx2,2885 USDC−2,48%40,29 K−42,21%2,3558 USDC2,2655 USDC17,03 K
Vendi adesso
DOTEURPolkadot / EuroBitstamp1,998 EUR−1,87%38,76 K−14,35%2,095 EUR1,951 EUR10,29 K
Vendi adesso
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,2918 USDC+0,96%31,45 K−44,05%2,3156 USDC2,2725 USDC3,17 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002739 BTC−0,33%30,88 K−57,30%0,00002760 BTC0,00002699 BTC4,05 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002793 BNB−1,17%23,92 K−3,54%0,002826 BNB0,002750 BNB4,01 K
Vendi
DOTUSDTDOT / TetherUSBinance.US2,300 USDT−1,71%20,61 K+27,88%2,354 USDT2,267 USDT2,49 K
Vendi adesso
DOTUSDTPolkadot / TetherCoinbase2,30 USDT−0,86%20,15 K+16,15%2,35 USDT2,27 USDT1,06 K
Vendi adesso
DOTUSDCPolkadot / USD CoinKuCoin2,312 USDC−1,62%18,69 K−72,46%2,350 USDC2,263 USDC2,59 K
Vendi adesso