Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.416 | +1.56% | 44.837 M | +8.13% | 2.428 | 2.369 | 5.678 M | Vendi |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.419 USDT | +1.68% | 11.337 M | +0.44% | 2.429 USDT | 2.369 USDT | 1.514 M | Vendi |
DYDXUSDTDYDX / Tether USD | HTX | 2.4196 USDT | +2.29% | 4.835 M | −6.51% | 2.4291 USDT | 2.3547 USDT | 1.182 M | Vendi |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003621 BTC | +1.06% | 713.245 K | +35.31% | 0.00003634 BTC | 0.00003565 BTC | 104.495 K | Vendi |
DYDXUSDDYDX / US Dollar | BINANCE | 2.41848800 USD | +1.62% | 701.959 K | +34.13% | 2.42813959 USD | 2.37294211 USD | 104.394 K | Vendi |
DYDXUSDTDYDX / TETHER | COINEX | 2.4167 USDT | +1.31% | 329.595 K | +210.92% | 2.4251 USDT | 2.3854 USDT | 41.497 K | Vendi |
DYDXUSDTdYdX / Tether | HITBTC | 2.4176 USDT | +1.63% | 303.155 K | +21.61% | 2.4239 USDT | 2.3709 USDT | 36.122 K | Vendi |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.404 USD | +1.09% | 298.928 K | −31.33% | 2.424 USD | 2.376 USD | 108.044 K | Vendi |
DYDXUSDTdYdX / Tether | KUCOIN | 2.4138 USDT | +1.50% | 276.257 K | −30.12% | 2.4284 USDT | 2.3720 USDT | 53.307 K | Vendi |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.4194 USDT | +1.72% | 226.251 K | +63.44% | 2.4267 USDT | 2.3681 USDT | 28.489 K | Vendi |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.418 USDT | +1.64% | 180.616 K | −3.84% | 2.427 USDT | 2.371 USDT | 23.982 K | Vendi |
DYDXUSDTdYdX / USDT | MEXC | 2.417 USDT | +1.60% | 166.044 K | −42.21% | 2.426 USDT | 2.372 USDT | 29.501 K | Vendi |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3474.0000 KRW | +1.05% | 165.227 K | +23.25% | 3507.0000 KRW | 3420.0000 KRW | 43.736 K | Vendi |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003618 BTC | +1.06% | 83.307 K | +0.10% | 0.00003625 BTC | 0.00003558 BTC | 12.07 K | Vendi |
DYDXUSDdYdX / US Dollar | HITBTC | 2.41448492 USD | +1.56% | 79.824 K | −1.22% | 2.42124520 USD | 2.36972700 USD | 11.988 K | Vendi |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003989 BNB | +1.35% | 78.483 K | +45.99% | 0.004011 BNB | 0.003920 BNB | 11.125 K | Vendi |
DYDXTRYDYDX / Turkish Lira | BINANCE | 78.63 TRY | +1.21% | 43.891 K | −32.00% | 79.00 TRY | 77.27 TRY | 6.274 K | Vendi |
DYDXEURDYDX / Euro | KRAKEN | 2.251 EUR | +1.35% | 30.722 K | −46.96% | 2.265 EUR | 2.219 EUR | 3.231 K | Vendi |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.401 USD | −0.74% | 5.136 K | +139.12% | 2.401 USD | 2.401 USD | 15 | Vendi |
DYDXUSDCDYDX / USD COIN | COINEX | 2.4074 USDC | +1.10% | 2.579 K | −8.19% | 2.4306 USDC | 2.3749 USDC | 268 | Vendi |
DYDXEURdYdX / Euro | BITSTAMP | 2.255 EUR | +2.83% | 1.96 K | +569.09% | 2.255 EUR | 2.255 EUR | 679 | Vendi |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.299 USDT | −5.70% | 180 | +4725.26% | 2.438 USDT | 2.249 USDT | 13 | Vendi adesso |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.3703 USDC | −1.52% | 73 | +94.71% | 2.3942 USDC | 2.3358 USDC | 26 | Vendi |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.413 FDUSD | +1.64% | 0 | — | 2.422 FDUSD | 2.367 FDUSD | 20.733 K | Vendi |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.400 USD | +0.97% | — | — | 2.400 USD | 2.377 USD | 113 | Vendi |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007402 WETH | +0.65% | — | — | 0.0007402 WETH | 0.0007354 WETH | 47 | Vendi |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.417 | +1.60% | — | — | 2.426 | 2.369 | 1.851 M | Vendi |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.386 USD | +2.11% | — | — | 2.386 USD | 1.502 USD | 26.894 K | Vendi |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.416 | +1.60% | — | — | 2.426 | 2.370 | 320.95 K | Vendi |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.412 USD | +1.14% | — | — | 2.412 USD | 2.374 USD | 4.026 K | Vendi |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007408310 WETH | −0.08% | — | — | 0.0007408310 WETH | 0.0007320398 WETH | 1.681 K | Vendi |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.418 USD | +1.51% | — | — | 2.428 USD | 2.371 USD | 2.839 K | Vendi |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.417 USDT | +1.60% | — | — | 2.427 USDT | 2.372 USDT | 533.631 K | Vendi |