Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,551 USDT | −2,82% | 1,57 B | −1,89% | 35,211 USDT | 33,118 USDT | 6,89 M | Compra |
ENSUSDTENS / TetherUS | Binance | 33,56 USDT | −2,72% | 206,95 M | −35,94% | 35,21 USDT | 33,09 USDT | 1,09 M | Compra |
ENSKRWENS / South Korean Won | Bithumb | 46.720,0000 KRW | −2,67% | 93,41 M | −26,49% | 49.090,0000 KRW | 46.000,0000 KRW | 493,85 K | Compra |
ENSUSDTENS / USDT | MEXC | 33,54 USDT | −2,81% | 17,68 M | −41,92% | 35,20 USDT | 33,12 USDT | 113,21 K | Compra |
ENSUSDTENS / Tether USD | HTX | 33,5444 USDT | −0,88% | 17,37 M | −4,99% | 36,2634 USDT | 32,7670 USDT | 353,75 K | Compra |
ENSTRYENS / Turkish Lira | Binance | 1.163,1 TRY | −2,66% | 8,23 M | −31,21% | 1.220,0 TRY | 1.149,2 TRY | 23,18 K | Compra |
ENSBTCENS / Bitcoin | Binance | 0,0003493 BTC | −3,69% | 3,79 M | −45,36% | 0,0003678 BTC | 0,0003450 BTC | 14,03 K | Compra |
ENSUSDENS / US Dollar | Binance | 33,5737100 USD | −3,25% | 3,75 M | −46,68% | 35,2035283 USD | 33,1496321 USD | 14,03 K | Compra |
ENSUSDCENS / USD Coin | Binance | 33,75 USDC | −2,06% | 2,74 M | −19,65% | 35,22 USDC | 33,14 USDC | 11,04 K | Compra |
ENSUSDENS / U. S. Dollar | Kraken | 33,66 USD | −2,32% | 1,18 M | −40,19% | 35,08 USD | 33,13 USD | 2,23 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,52 USDT | −2,73% | 694,57 K | −4,35% | 35,15 USDT | 33,02 USDT | 7,7 K | Compra |
ENSEURENS / Euro | Kraken | 31,78 EUR | −2,40% | 269,62 K | −15,15% | 32,54 EUR | 31,47 EUR | 67 | Compra |
ENSUSDENS / U.S. Dollar | Gemini | 33,587000 USD | −3,10% | 173,87 K | −24,72% | 35,120000 USD | 33,132000 USD | 572 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 33,59 USDT | −2,55% | 126,88 K | −45,39% | 34,96 USDT | 33,18 USDT | 275 | Compra |
ENSUSDCENS / USDC | MEXC | 33,693 USDC | −2,62% | 33,41 K | −39,78% | 35,018 USDC | 33,272 USDC | 313 | Compra |
ENSFDUSDENS / FDUSD | Binance | 33,73 FDUSD | −2,91% | 0 | — | 35,24 FDUSD | 33,19 FDUSD | 4,4 K | Compra |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,560 USDT | −2,83% | — | — | 35,185 USDT | 33,122 USDT | 987,24 K | Compra |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,569 USDT | −2,63% | — | — | 35,196 USDT | 33,131 USDT | 5,26 M | Compra |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,5641 USDT | −2,70% | — | — | 35,2032 USDT | 33,1267 USDT | 1,59 M | Compra |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,571 USD | −2,65% | — | — | 35,228 USD | 33,128 USD | 139,46 K | Compra |