Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 1.067 | +0.47% | 113.275 M | +2.97% | 1.074 | 1.035 | 28.802 M | Compra |
EOSUSDTEOS / Tether USD | POLONIEX | 1.0647 | +0.37% | 23.578 M | −37.66% | 1.0721 | 1.0350 | 10.701 M | Compra |
EOSUSDTEOS / TetherUS | BINANCE | 1.0648 | +0.40% | 15.373 M | +8.54% | 1.0721 | 1.0344 | 4.385 M | Compra |
EOSUSDTEOS / Tether USD | — | 1.0655 | +0.25% | 14.922 M | +0.49% | 1.0727 | 1.0343 | 10.243 M | Compra |
EOSKRWEOS / KRW | UPBIT | 1516.0 | −0.66% | 9.757 M | −31.09% | 1538.0 | 1488.0 | 3.37 M | Compra |
EOSUSDTEos / Tether US | WHITEBIT | 1.0653 | +0.39% | 7.551 M | +22.12% | 1.0721 | 1.0343 | 1.829 M | Compra |
EOSKRWEOS / South Korean Won | BITHUMB | 1512 | −0.92% | 1.765 M | −31.80% | 1535 | 1488 | 588.032 K | Compra |
EOSUSDEOS / United States Dollar | COINBASE | 1.0631 | +0.29% | 1.438 M | −9.84% | 1.0711 | 1.0341 | 308.39 K | Compra |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 1.063 | +0.28% | 996.647 K | +7.10% | 1.072 | 1.031 | 302.085 K | Compra |
EOSUSDTEOS / Tether | KUCOIN | 1.0637 | +0.25% | 812.578 K | −57.33% | 1.0718 | 1.0349 | 132.249 K | Compra |
EOSUSDTEOS / Tether | HITBTC | 1.06450 | +0.38% | 685.456 K | −7.78% | 1.07079 | 1.03445 | 266.809 K | Compra |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001505 | −1.51% | 635.509 K | +8.57% | 0.00001532 | 0.00001498 | 169.778 K | Vendi adesso |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001507 | −1.18% | 481.516 K | +42.26% | 0.00001531 | 0.00001498 | 159.226 K | Vendi adesso |
EOSUSDEOS / US Dollar | BINANCE | 1.06441761 | +0.40% | 466.658 K | +44.53% | 1.07181253 | 1.03459655 | 158.979 K | Compra |
EOSUSDEOS / Dollar | BITFINEX | 1.0691 | +0.86% | 330.469 K | −74.76% | 1.0717 | 1.0357 | 131.491 K | Compra |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001511 | −0.92% | 281.816 K | +15.11% | 0.00001530 | 0.00001498 | 91.42 K | Vendi |
EOSUSD.PEOS / USD (0x454f5...00000) | DYDX | 1.070 | +1.23% | 268.878 K | −3.11% | 1.071 | 1.035 | 31.137 K | Compra |
EOSUSDTEOS / USDT | MEXC | 1.0647 | +0.35% | 267.176 K | −23.45% | 1.0718 | 1.0347 | 47.871 K | Compra |
EOSTRYEOS / Turkish Lira | BINANCE | 34.61 | +0.46% | 230.597 K | +34.26% | 34.77 | 33.64 | 76.01 K | Compra |
EOSUSDEOS / U. S. Dollar | KRAKEN | 1.0692 | +0.75% | 145.714 K | −71.79% | 1.0711 | 1.0348 | 20.79 K | Compra |
EOSEUREOS / Euro | KRAKEN | 0.9883 | +0.67% | 125.052 K | +72.59% | 0.9911 | 0.9587 | 6.94 K | Compra |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001505 | −1.44% | 118.923 K | +207.47% | 0.00001528 | 0.00001498 | 5.1 K | Vendi |
EOSEUREOS / Euro | COINBASE | 0.9878 | +0.93% | 93.479 K | +51.98% | 0.9920 | 0.9580 | 24.967 K | Compra |
EOSUSDTEOS / USD Tether | TIMEX | 1.06540 | +0.61% | 70.587 K | −44.95% | 1.07000 | 1.03910 | 15.26 K | Compra |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001506 | −2.40% | 55.812 K | +1361.77% | 0.00001522 | 0.00001500 | 62 | Vendi adesso |
EOSUSDEOS / US Dollar | HITBTC | 1.06008590 | +0.32% | 55.517 K | +1447.95% | 1.06224483 | 1.03636965 | 62 | Compra |
EOSETHEOS / Ethereum | BINANCE | 0.0002971 | −1.91% | 51.219 K | −7.63% | 0.0003036 | 0.0002961 | 17.191 K | Neutro |
EOSBTCEOS / BTC | MEXC | 0.00001506 | −1.31% | 46.014 K | −1.48% | 0.00001534 | 0.00001497 | 16.893 K | Vendi adesso |
EOSUSDTEOS / TETHER | COINEX | 1.0640 | +0.24% | 44.999 K | +26.84% | 1.0705 | 1.0344 | 13.983 K | Compra |
EOSUSTEOS / UST | BITFINEX | 1.06550000 | +0.38% | 28.428 K | −71.38% | 1.07050000 | 1.03920000 | 1.613 K | Compra |
EOSUSDCEOS / USDC | MEXC | 1.0676 | +0.81% | 25.858 K | −57.49% | 1.0707 | 1.0356 | 9.323 K | Compra |
EOSUSDTEOS / Tether USD | KRAKEN | 1.0692 | +0.29% | 19.205 K | −17.60% | 1.0712 | 1.0470 | 2.152 K | Compra |
EOSUSDEOS / US Dollar | EXMO | 1.06 | +0.34% | 14.305 K | −16.47% | 1.06 | 1.05 | 5.937 K | Compra |
EOSUSDCEOS / USD Coin | KUCOIN | 1.0670 | +0.72% | 12.733 K | −75.20% | 1.0700 | 1.0342 | 4.488 K | Compra |
EOSUSDTEOS / TetherUS | BINANCEUS | 1.0620 | +0.26% | 7.056 K | −76.95% | 1.0705 | 1.0402 | 843 | Compra |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001514 | −1.30% | 6.752 K | −86.58% | 0.00001534 | 0.00001500 | 1.74 K | Vendi adesso |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001513 | −1.18% | 5.842 K | +42.53% | 0.00001529 | 0.00001501 | 1.764 K | Vendi |
EOSUSDEOS / US Dollar | POLONIEX | 1.06505729 | +0.67% | 5.634 K | +41.71% | 1.06565520 | 1.03670302 | 1.764 K | Compra |
EOSETHEOS / Ethereum | KRAKEN | 0.000297 | −2.30% | 5.103 K | −2.16% | 0.000302 | 0.000297 | 117 | Neutro |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000150 | −2.60% | 4.626 K | −64.48% | 0.0000151 | 0.0000150 | 1.433 K | Vendi adesso |
EOSETHEOS / Ethereum | KUCOIN | 0.0002962 | −2.15% | 3.213 K | −87.78% | 0.0003035 | 0.0002962 | 1.144 K | Neutro |
EOSBTCEOS / BITCOIN | COINEX | 0.0000150800 | −1.22% | 2.097 K | −2.16% | 0.0000152700 | 0.0000150000 | 805 | Vendi adesso |
EOSUSDCEOS / USD COIN | COINEX | 1.0690 | +0.58% | 1.969 K | −9.16% | 1.0735 | 1.0332 | 737 | Compra |
EOSBTCEOS / Bitcoin | EXMO | 0.00001507 | −0.07% | 1.91 K | −10.00% | 0.00001531 | 0.00001500 | 215 | Vendi adesso |
EOSETHEOS / Ethereum | BITFINEX | 0.0002976 | −1.62% | 1.79 K | −62.97% | 0.0003033 | 0.0002960 | 153 | Compra |
EOSBTCEOS / BTC | UPBIT | 0.000015090 | −0.53% | 1.477 K | −94.77% | 0.000015170 | 0.000015090 | 506 | Vendi adesso |
EOSETHEOS / Ethereum | POLONIEX | 0.0003105 | +3.50% | 168 | +330.38% | 0.0003105 | 0.0002880 | 53 | Compra |
EOSUSDCEOS / USD Coin | POLONIEX | 1.5474 | +204.07% | 67 | +130.36% | 1.5474 | 1.5474 | 24 | Compra adesso |
EOSDAIEOS / Dai | HITBTC | 1.04023 | −4.62% | 38 | +84.19% | 1.09219 | 1.04023 | 2 | Compra |
EOSUSDCEOS / USD Coin | HITBTC | 1.0685 | +0.97% | 37 | +10.75% | 1.0703 | 1.0386 | 16 | Compra |
EOSETHEOS / Ethereum | HITBTC | 0.0002971 | −2.43% | 6 | −97.36% | 0.0003025 | 0.0002971 | 1 | Neutro |
EOSHITEOS / HitBTC Token | HITBTC | 3.99 | −2.21% | 0 | +404.26% | 4.00 | 3.99 | 2 | Vendi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08900 | −5.05% | 0 | — | 0.09373 | 0.08610 | 1.139 K | Compra |
EOSEOSDTEOS / EOSDT | HITBTC | 2.61000 | +3.98% | 0 | — | 2.61000 | 2.52000 | 0 | Compra adesso |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.63820 | +1.07% | 0 | — | 1.65030 | 1.58700 | 1.385 K | Compra |
EOSUSDDEOS / USDD | — | 1.0701 | +0.43% | 0 | — | 1.0816 | 1.0334 | 205.128 K | Compra |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1.067 | +0.38% | — | — | 1.074 | 1.035 | 6.017 M | Compra |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 1.066 | +0.38% | — | — | 1.073 | 1.035 | 27.41 M | Compra |
EOSUSDTEOS / TETHER | WOONETWORK | 1.0654 | +0.42% | — | — | 1.0720 | 1.0345 | 2.723 M | Compra |
EOSUSDEOS / U.S. DOLLAR | BTSE | 1.062 | +0.09% | — | — | 1.071 | 1.033 | 6.297 K | Compra |