Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.252 | +3.37% | 166.733 M | −18.49% | 26.372 | 24.855 | 6.403 M | Vendi |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.26 | +3.39% | 33.151 M | −2.58% | 26.38 | 24.87 | 1.275 M | Vendi |
ETCKRWEthereum Classic / KRW | UPBIT | 38610.0 | +2.06% | 33.047 M | −2.81% | 38920.0 | 36940.0 | 1.175 M | Vendi |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.2650 | +0.60% | 23.038 M | +2.36% | 26.3765 | 25.5603 | 240.648 K | Vendi |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 | +0.16% | 13.582 M | +56.20% | 26.899 | 25.498 | 167.099 K | Vendi |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.2735 | +3.36% | 5.604 M | −3.99% | 26.3879 | 24.8682 | 214.832 K | Vendi |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38600 | +2.22% | 4.171 M | −5.17% | 38810 | 36950 | 148.785 K | Vendi |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004130 | −0.36% | 746.246 K | −17.16% | 0.0004193 | 0.0004076 | 29.387 K | Vendi |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.3009097 | +3.56% | 742.352 K | −14.31% | 26.3755648 | 24.8672195 | 29.385 K | Vendi |
ETCUSDTEthereum Classic / USDT | MEXC | 26.25 | +3.31% | 448.609 K | +27.89% | 26.36 | 24.90 | 18.453 K | Vendi |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.2840 | +3.46% | 424.007 K | −31.49% | 26.3824 | 24.8776 | 16.071 K | Vendi |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.00 | +2.77% | 330.983 K | −0.57% | 28.25 | 26.73 | 11.606 K | Vendi |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004135 | −0.19% | 291.718 K | −33.09% | 0.0004186 | 0.0004079 | 11.074 K | Vendi |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1195.1381 | +3.32% | 247.867 K | −10.01% | 1199.9464 | 1132.5319 | 8.168 K | Vendi |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.25 | +3.35% | 171.521 K | −15.91% | 26.36 | 24.88 | 6.756 K | Vendi |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.311 | +3.58% | 108.87 K | −52.59% | 26.373 | 24.976 | 3.776 K | Vendi |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00854 | 0.00% | 97.961 K | +61.68% | 0.00863 | 0.00834 | 3.86 K | Vendi |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 857.0 | +2.73% | 74.979 K | −51.76% | 862.7 | 819.2 | 2.835 K | Vendi |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004131 | −0.53% | 43.893 K | +4.91% | 0.0004185 | 0.0004077 | 1.706 K | Vendi |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 859.1 | +2.89% | 38.576 K | −9.40% | 863.2 | 816.9 | 1.506 K | Vendi |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04797 | +0.99% | 32.853 K | +25.97% | 0.04800 | 0.04580 | 1.266 K | Vendi |
ETCUSTEthereum Classic / UST | BITFINEX | 26.20000000 | +3.26% | 23.43 K | +123.04% | 26.29600000 | 24.93400000 | 903 | Vendi |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000417620 | +0.69% | 21.642 K | +88.30% | 0.000420650 | 0.000408770 | 332 | Vendi |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.3693 | +7.21% | 18.5 K | +55.21% | 27.7400 | 24.6206 | 380 | Vendi |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.15 | +2.47% | 14.894 K | +216.04% | 26.15 | 25.00 | 581 | Vendi |
ETCEUREthereum Classic / Euro | KRAKEN | 24.582 | +2.92% | 13.343 K | −75.77% | 24.814 | 23.402 | 514 | Vendi |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.287 | +3.36% | 9.61 K | −52.64% | 26.399 | 25.010 | 373 | Vendi |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041435 | −0.28% | 9.394 K | −18.11% | 0.00042329 | 0.00040858 | 362 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000412 | −1.20% | 6.194 K | −69.78% | 0.000417 | 0.000408 | 245 | Vendi |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004132 | −0.53% | 4.47 K | +9.82% | 0.0004181 | 0.0004086 | 98 | Vendi |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041366 | −0.31% | 4.445 K | −23.48% | 0.00041927 | 0.00040770 | 171 | Vendi |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004134 | −0.46% | 3.446 K | −30.64% | 0.0004184 | 0.0004084 | 136 | Vendi |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008567 | +0.42% | 3.321 K | +777.71% | 0.008567 | 0.008479 | 131 | Vendi |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.3166 | +3.56% | 2.926 K | +73.06% | 26.7121 | 25.0392 | 111 | Vendi |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.27 | +3.34% | 2.332 K | −9.92% | 26.46 | 24.83 | 88 | Vendi |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 | +0.72% | 2.15 K | +80.28% | 0.000424 | 0.000413 | 33 | Vendi |
ETCBTCEthereum Classic / Bitcoin | HTX | 0.000415 | +1.72% | 2.144 K | −59.89% | 0.000415 | 0.000409 | 18 | Vendi |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.709069 | +0.77% | 1.94 K | +56.67% | 26.895010 | 25.558113 | 33 | Neutro |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.23000 | −7.01% | 1.67 K | +15.56% | 7.02401 | 6.14000 | 269 | Vendi adesso |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021329 | +2.01% | 1.377 K | +0.00% | 0.0021329 | 0.0019850 | 232 | Vendi |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008577 | +0.65% | 1.001 K | −85.50% | 0.008577 | 0.008424 | 39 | Vendi |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 | −0.69% | 98 | −66.17% | 0.00858 | 0.00848 | 2 | Vendi |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 | −30.58% | 79 | +200.52% | 26.38 | 26.38 | 3 | Vendi |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1246318 | +1.32% | 55 | +85080.53% | 7.6445710 | 6.1227597 | 8 | Vendi |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000968 | +1.68% | 53 | +84932.11% | 0.0001198 | 0.0000961 | 8 | Vendi |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.28 | +3.14% | 0 | — | 26.35 | 24.90 | 6.483 K | Vendi |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.50 | +0.58% | — | — | 26.00 | 25.28 | 29 | Vendi |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04713 | −1.65% | — | — | 0.04792 | 0.04649 | 1 | Vendi adesso |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.26 | +3.39% | — | — | 26.38 | 24.91 | 317.122 K | Vendi |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.2552 | +3.40% | — | — | 26.3671 | 24.8581 | 403.581 K | Vendi |