Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04898 BTC | +0.29% | 105.755 M | +66.93% | 0.04920 BTC | 0.04881 BTC | 2.948 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048990 BTC | −0.31% | 85.926 M | +52.91% | 0.049260 BTC | 0.048660 BTC | 10.615 K | Vendi |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048990 BTC | +0.30% | 39.354 M | +30.44% | 0.049199 BTC | 0.048810 BTC | 1.243 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04898 BTC | +0.27% | 28.865 M | +24.26% | 0.04919 BTC | 0.04882 BTC | 538 | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049000 BTC | +0.30% | 22.737 M | −23.27% | 0.049157 BTC | 0.048821 BTC | 18 | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04898 BTC | +0.29% | 13.866 M | +125.24% | 0.04921 BTC | 0.04882 BTC | 234 | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.049000 BTC | +0.31% | 7.504 M | +113.72% | 0.049193 BTC | 0.048811 BTC | 122 | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048991 BTC | +0.27% | 4.234 M | +23.17% | 0.049180 BTC | 0.048823 BTC | 67 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04897 BTC | +0.29% | 3.901 M | +34.65% | 0.04917 BTC | 0.04881 BTC | 19 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04899 BTC | +0.31% | 1.953 M | +95.05% | 0.04919 BTC | 0.04882 BTC | 35 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.048986 BTC | −0.32% | 1.162 M | +238.62% | 0.049219 BTC | 0.048575 BTC | 82 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04906527 BTC | +0.46% | 675.532 K | +82.36% | 0.04917000 BTC | 0.04883131 BTC | 3 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04898800 BTC | +0.31% | 632.734 K | +50.51% | 0.04919505 BTC | 0.04881255 BTC | 13 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.048981 BTC | +0.27% | 615.661 K | +16.80% | 0.049200 BTC | 0.048808 BTC | 16 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.048953 BTC | +0.16% | 443.622 K | +103.40% | 0.049191 BTC | 0.048810 BTC | 17 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049020 BTC | +0.51% | 236.948 K | −45.77% | 0.049270 BTC | 0.048880 BTC | 4 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04907 BTC | +0.51% | 216.755 K | +34.65% | 0.04914 BTC | 0.04881 BTC | 6 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04900 BTC | +0.31% | 187.526 K | +55.65% | 0.04920 BTC | 0.04881 BTC | 6 | Neutro |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486080 BTC | −0.57% | 120.815 K | +16.99% | 0.0495170 BTC | 0.0475420 BTC | 8 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.049106140 BTC | +0.16% | 108.233 K | −2.75% | 0.049262840 BTC | 0.048635820 BTC | 2 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04906 BTC | +0.16% | 97.279 K | +66.63% | 0.04915 BTC | 0.04853 BTC | 1 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04905 BTC | +0.45% | 78.86 K | +147.72% | 0.04918 BTC | 0.04880 BTC | 0 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04908430 BTC | +0.53% | 52.837 K | +37.98% | 0.04916578 BTC | 0.04882597 BTC | 2 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.048985 BTC | +0.29% | 0 | — | 0.049196 BTC | 0.048813 BTC | 51 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04898 BTC | +0.27% | — | — | 0.04919 BTC | 0.04882 BTC | 540 | Vendi |