Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2901.98 | +0.68% | 19.431 M | −14.17% | 2938.00 | 2702.50 | 2.908 K | Neutro |
ETHEUREther / Euro | COINBASE | 2903.44 | +0.72% | 15.596 M | +21.42% | 2940.00 | 2700.72 | 2.553 K | Neutro |
ETHEUREthereum / Euro | BINANCE | 2904.06 | +0.73% | 13.125 M | +30.53% | 2940.00 | 2701.76 | 2.323 K | Neutro |
ETHEUREthereum / Euro | WHITEBIT | 2914.20 | +0.93% | 6.645 M | +4.40% | 2946.35 | 2702.14 | 885 | Vendi |
ETHEUREthereum / Euro | BITSTAMP | 2904.0 | +0.76% | 5.952 M | −13.49% | 2938.8 | 2700.2 | 976 | Neutro |
ETHEUREthereum / EUR | BITFINEX | 2895.50000000 | +0.48% | 1.447 M | +340.23% | 2928.00000000 | 2698.00000000 | 29 | Neutro |
ETHEURETHEUR SPOT | BYBIT | 2910.99 | +0.91% | 991.064 K | +27.86% | 2942.44 | 2706.53 | 161 | Neutro |
ETHEURETHEUR SPOT | BITGET | 2902.29 | +0.75% | 421.386 K | −28.26% | 2940.10 | 2704.16 | 42 | Neutro |
ETHEUREthereum / Euro | EXMO | 2913.49 | +0.57% | 256.888 K | +1.81% | 2947.69 | 2705.76 | 27 | Neutro |
ETHEUREthereum/EUR | OKX | 2897.72 | +0.21% | 139.208 K | −22.51% | 2936.93 | 2710.28 | 13 | Vendi |
ETHEUREthereum / Euro | KUCOIN | 2915.59 | +0.96% | 99.714 K | −12.92% | 2953.53 | 2711.00 | 6 | Neutro |
ETHEUREthereum / Euro | GEMINI | 2919.880000 | +1.18% | 22.206 K | −82.06% | 2920.550000 | 2879.000000 | 2 | Vendi |