Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3013.25 | +0.99% | 10.289 B | +11.71% | 3034.35 | 2949.54 | 465.404 K | Vendi |
| ETHUSDTEthereum / TetherUS | BINANCE | 3016.15 | +1.02% | 1.51 B | +9.76% | 3035.08 | 2950.98 | 71.05 K | Vendi |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3014.15 | +1.02% | 601.68 M | +2.98% | 3034.21 | 2951.75 | 34.625 K | Vendi |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3015.76 | +1.01% | 434.521 M | −3.64% | 3035.14 | 2952.94 | 25.776 K | Vendi |
| ETHUSDTEthereum / Tether |  KUCOIN | 3014.39 | +0.97% | 178.225 M | +47.39% | 3035.64 | 2950.00 | 12.549 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 3015.97 | +1.01% | 152.486 M | +3.97% | 3035.00 | 2951.40 | 10.578 K | Vendi |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04889 | +0.37% | 146.16 M | +64.09% | 0.04898 | 0.04844 | 5.405 K | Vendi |
 ETHUSDEthereum / US Dollar | BINANCE | 3015.74 | +0.99% | 142.182 M | +60.77% | 3035.51 | 2956.07 | 5.403 K | Vendi |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04888 | +0.35% | 96.935 M | +20.70% | 0.04896 | 0.04845 | 4.945 K | Vendi |
 ETHKRWEthereum / KRW |  UPBIT | 4459000 | +0.18% | 92.237 M | +24.19% | 4515000 | 4400000 | 6.041 K | Vendi |
| ETHUSTEthereum / UST |  BITFINEX | 3014.80000000 | +1.00% | 88.866 M | −14.79% | 3034.20000000 | 2953.40000000 | 218 | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 3016.04 | +2.28% | 75.186 M | −2.24% | 3043.49 | 2914.50 | 13.38 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3013.97 | +0.96% | 60.527 M | +7.19% | 3033.09 | 2955.19 | 1.919 K | Vendi |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048908 | +0.39% | 57.755 M | +22.92% | 0.048978 | 0.048401 | 2.818 K | Vendi |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3013.19 | +0.99% | 46.285 M | +0.38% | 3034.40 | 2953.83 | 4.209 K | Vendi |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4443000 | +0.14% | 45.18 M | +27.92% | 4496000 | 4392000 | 3.938 K | Vendi |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048900 | +0.37% | 41.898 M | +27.75% | 0.048948 | 0.048464 | 261 | Vendi |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3079.68 | +1.00% | 31.088 M | +0.40% | 3101.89 | 3015.64 | 1.555 K | Vendi |
| ETHUSDCEthereum / USD Coin | BINANCE | 3015.72 | +1.01% | 27.527 M | −23.40% | 3034.60 | 2950.00 | 1.274 K | Vendi |
| ETHUSDEthereum / Dollar | BITFINEX | 3020.00 | +1.04% | 25.892 M | +59.71% | 3038.70 | 2958.00 | 400 | Vendi |
| ETHUSDTEthereum / Tether |  HITBTC | 3014.932 | +1.08% | 24.518 M | −29.19% | 3034.025 | 2955.000 | 1.468 K | Vendi |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3014.23 | +0.96% | 22.775 M | +94.28% | 3034.67 | 2954.42 | 790 | Vendi |
 ETHEUREthereum / Euro | KRAKEN | 2824.47 | +0.85% | 22.106 M | +17.49% | 2842.92 | 2770.64 | 396 | Vendi |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3014.1 | +0.96% | 16.53 M | +72.77% | 3033.5 | 2954.9 | 501 | Vendi |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3168.32 | +1.04% | 14.449 M | +27.01% | 3191.40 | 3103.21 | 387 | Vendi |
| ETHEUREthereum / Euro | BINANCE | 2827.04 | +0.89% | 10.114 M | −33.23% | 2843.06 | 2771.40 | 345 | Vendi |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3017.20 | +1.03% | 9.757 M | +12.83% | 3034.25 | 2957.49 | 576 | Vendi |
| ETHUSDCEthereum / USD Coin | HTX | 3015.45 | +2.23% | 9.651 M | −5.07% | 3043.60 | 2917.31 | 1.746 K | Vendi |
| ETHUSDCEthereum / USD Coin | HITBTC | 3015.799126 | +1.02% | 8.694 M | −36.29% | 3033.985000 | 2954.290000 | 470 | Vendi |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3015.77 | +1.05% | 8.394 M | +6.41% | 3035.65 | 2953.14 | 341 | Vendi |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04891 | +0.45% | 7.997 M | +126.24% | 0.04895 | 0.04846 | 140 | Vendi |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3015.61 | +0.99% | 6.593 M | −46.59% | 3033.51 | 2955.01 | 356 | Vendi |
| ETHEUREthereum / Euro | BITSTAMP | 2825.7 | +0.86% | 6.521 M | +35.66% | 2844.3 | 2772.9 | 144 | Vendi |
| ETHEUREthereum / Euro | WHITEBIT | 2843.51 | +0.99% | 6.347 M | −0.30% | 2859.37 | 2785.51 | 325 | Vendi |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3013.60 | +0.97% | 5.648 M | +1.08% | 3034.40 | 2937.60 | 63 | Vendi |
 ETHTRYEthereum / Turkish Lira | BINANCE | 98797 | +1.07% | 5.26 M | +3.42% | 99490 | 96854 | 161 | Vendi |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3039.22 | +1.11% | 4.862 M | −4.64% | 3056.35 | 2977.92 | 207 | Vendi |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048883 | +0.36% | 4.805 M | +2.68% | 0.048958 | 0.048454 | 198 | Vendi |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3013.97 | +0.98% | 4.723 M | −57.40% | 3034.83 | 2952.12 | 65 | Vendi |
| ETHUSDEthereum / US Dollar | HITBTC | 3015.161521 | +0.99% | 4.569 M | −0.68% | 3034.400366 | 2959.606962 | 198 | Vendi |
 ETHBRLEthereum / BRL | BINANCE | 15943.61 | +1.21% | 3.854 M | −13.41% | 16038.48 | 15606.41 | 104 | Vendi |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04890 | +0.39% | 2.933 M | −15.15% | 0.04896 | 0.04842 | 71 | Vendi |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 99200.00 | +1.12% | 2.684 M | −1.76% | 99837.55 | 97105.61 | 161 | Vendi |
 ETHGBPEthereum / British Pound | KRAKEN | 2419.27 | +0.82% | 2.602 M | +49.03% | 2432.88 | 2374.71 | 51 | Vendi |
| ETHUSDEthereum / US Dollar | TIMEX | 3009.50 | +0.80% | 2.094 M | −27.82% | 3032.60 | 2947.10 | 124 | Vendi |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3013.22 | +1.00% | 1.638 M | −77.71% | 3033.75 | 2955.79 | 49 | Vendi |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04889606 | +0.35% | 1.481 M | +247.94% | 0.04894844 | 0.04844121 | 21 | Vendi |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1350000.62 | +1.00% | 1.333 M | −8.49% | 1359859.30 | 1325223.88 | 131 | Vendi |
 ETHJPYEthereum / JPY | BINANCE | 467809 | +1.09% | 992.469 K | +86.97% | 471783 | 461382 | 53 | Vendi |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 137319.22 | +1.02% | 942.376 K | −0.08% | 138208.81 | 134287.22 | 49 | Vendi |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12189.29 | +0.97% | 907.823 K | +0.98% | 12279.75 | 11960.14 | 65 | Vendi |
| ETHBTCEthereum / Bitcoin | HTX | 0.048889 | +0.19% | 885.228 K | −48.58% | 0.049285 | 0.048454 | 78 | Vendi |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3013.88 | +1.00% | 855.755 K | −27.63% | 3035.01 | 2953.82 | 22 | Vendi |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04890062 | +0.40% | 834.249 K | +81.02% | 0.04896709 | 0.04840683 | 32 | Vendi |
| ETHGBPEthereum / British Pound | BITSTAMP | 2416.1 | +0.77% | 786.032 K | +105.15% | 2433.2 | 2377.0 | 13 | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3015.59 | +1.03% | 783.587 K | −26.75% | 3034.66 | 2952.28 | 39 | Vendi |
 ETHLTCEthereum / Litecoin | EXMO | 37.60312000 | +0.96% | 752.729 K | −4.26% | 37.74968700 | 37.16513800 | 53 | Neutro |
| ETHUSDTEthereum / Tether | EXMO | 3013.46 | +0.91% | 742.312 K | +59.10% | 3033.33 | 2955.49 | 34 | Vendi |
 ETHDAIEthereum / DAI | BINANCE | 3013.28 | +1.01% | 704.962 K | +30.37% | 3035.02 | 2955.33 | 19 | Vendi |
| ETHUSDTEthereum / Tether | BITSTAMP | 3010.3 | +0.97% | 676.208 K | +26.14% | 3032.8 | 2952.1 | 18 | Vendi |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2474.63 | +1.15% | 628.85 K | +3.68% | 2494.39 | 2427.90 | 37 | Vendi |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4152.37 | +0.92% | 610.73 K | −8.05% | 4177.02 | 4078.53 | 27 | Vendi |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2746.22 | +0.62% | 601.83 K | −58.67% | 2759.26 | 2698.44 | 0 | Vendi |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4134.810000 | +0.87% | 508.166 K | +147.33% | 4160.040000 | 4064.470000 | 16 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0.048891 | +0.37% | 490.819 K | +44.25% | 0.048983 | 0.048458 | 41 | Vendi |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4677.28 | +0.67% | 435.348 K | +11.76% | 4707.18 | 4604.31 | 22 | Vendi |
| ETHEUREthereum / EUR | BITFINEX | 2825.40000000 | +1.15% | 324.419 K | +840.26% | 2838.50000000 | 2780.00000000 | 1 | Vendi |
| ETHUSDCEthereum / USDC | BITSTAMP | 3013.0 | +0.55% | 268.463 K | −34.26% | 3033.9 | 2956.5 | 5 | Vendi |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04889 | +0.27% | 265.8 K | −19.03% | 0.04893 | 0.04846 | 20 | Vendi |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048810 | +0.27% | 255.575 K | +24.12% | 0.048920 | 0.048440 | 18 | Vendi |
| ETHPLNEthereum / PLN | BINANCE | 12349 | +0.91% | 255.143 K | −33.08% | 12426 | 12141 | 2 | Vendi |
| ETHUSDEthereum / US Dollar | BITFLYER | 3013.17919 | +0.98% | 254.945 K | −19.88% | 3033.54099 | 2956.67582 | 20 | Vendi |
| ETHEUREthereum / Euro | EXMO | 2834.24 | +0.76% | 253.259 K | −2.66% | 2854.09 | 2786.82 | 18 | Vendi |
| ETHUSDEthereum / US Dollar | EXMO | 3216.33 | −0.13% | 214.269 K | −6.44% | 3220.24 | 3199.43 | 14 | Vendi |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0487300 | −0.07% | 190.923 K | +13.01% | 0.0496940 | 0.0478520 | 7 | Vendi |
| ETHGBPEthereum / British Pound | GEMINI | 2402.110000 | −3.33% | 169.417 K | −18.50% | 2488.680000 | 2360.000000 | 56 | Vendi |
| ETHGBPEthereum / GBP | BITFINEX | 2421.50000000 | +1.03% | 140.523 K | +44.96% | 2435.40000000 | 2380.60000000 | 0 | Vendi |
| ETHBTCEthereum / BTC | UPBIT | 0.049020240 | +0.96% | 137.176 K | −61.07% | 0.049021380 | 0.048466390 | 19 | Vendi |
| ETHEUREthereum / Euro | GEMINI | 2808.680000 | 0.00% | 130.526 K | +161.74% | 2808.680000 | 2808.680000 | 0 | Vendi |
| ETHTRYEthereum / Turkish lira | HITBTC | 98742.0 | +0.89% | 115.102 K | +15.77% | 99449.0 | 96975.0 | 5 | Vendi |
| ETHUSDTEthereum / Tether |  DELTA | 3014.70 | +0.99% | 112.56 K | +44.55% | 3034.05 | 2954.80 | 5 | Vendi |
| ETHEUREthereum / Euro | KUCOIN | 2800.00 | −0.37% | 104.092 K | −34.32% | 2810.44 | 2800.00 | 1 | Vendi |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04868 | −0.16% | 99.126 K | +3.20% | 0.04879 | 0.04831 | 2 | Vendi |
| ETHBRLEthereum / Brazilian Real | HITBTC | 15935.5 | +1.15% | 70.322 K | −2.73% | 16036.3 | 15622.8 | 3 | Vendi |
 ETHZAREthereum / ZAR | BINANCE | 58843 | +0.27% | 56.397 K | −9.49% | 59161 | 57879 | 1 | Vendi |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04888043 | +0.40% | 54.399 K | +55.59% | 0.04894486 | 0.04848410 | 3 | Vendi |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3011.69 | +0.62% | 38.02 K | +190.03% | 3028.04 | 2959.61 | 0 | Vendi |
| ETHJPYEthereum / JPY | BITFINEX | 465510.00000000 | +1.30% | 37.128 K | +687.05% | 468080.00000000 | 456290.00000000 | 1 | Vendi |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 140224.54 | +1.16% | 36.567 K | +24.18% | 142112.04 | 136736.14 | 2 | Neutro |
| ETHDAIEthereum / Dai | KUCOIN | 3014.59 | +1.33% | 36.383 K | −50.29% | 3032.99 | 2961.63 | 1 | Vendi |
| ETHDAIEthereum / DAI | KRAKEN | 3021.747 | +0.83% | 34.117 K | +103.73% | 3021.747 | 2972.796 | 1 | Vendi |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04886 | +0.43% | 29.343 K | −61.49% | 0.04886 | 0.04841 | 1 | Vendi |
| ETHUSDTEthereum / USDT | GEMINI | 2989.250000 | −0.45% | 28.279 K | −73.36% | 3012.470000 | 2960.580000 | 4 | Vendi |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 | +1.39% | 28.064 K | −18.96% | 3041.97 | 2982.72 | 1 | Vendi |
| ETHUSDEthereum / US Dollar | POLONIEX | 3026.60534 | +1.42% | 27.405 K | −62.98% | 3026.60534 | 2958.07950 | 1 | Vendi |
| ETHDAIEthereum / Dai | HITBTC | 3016.464 | +1.15% | 23.654 K | +29.01% | 3034.535 | 2959.470 | 1 | Vendi |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3123.25 | +1.39% | 20.027 K | 0.00% | 3123.25 | 3080.48 | 6 | Neutro |
| ETHUSDTEthereum / USDT | UPBIT | 2998.0835 | +0.53% | 18.801 K | −76.64% | 3004.0440 | 2972.6010 | 1 | Vendi |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3014.52 | +1.01% | 14.165 K | +113.43% | 3045.82 | 2956.96 | 1 | Vendi |
| ETHUAHEthereum / UAH | BINANCE | 127250 | +0.96% | 6.667 K | −39.86% | 127931 | 125042 | 0 | Vendi |