Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77,0779 | +0,43% | +0,3273 | 77,0779 | 77,0779 | Vendi |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77,2129 | +0,43% | +0,3326 | 77,2129 | 77,2129 | Vendi |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77,3470 | +0,44% | +0,3422 | 77,3470 | 77,3470 | Vendi |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77,5223 | +0,47% | +0,3595 | 77,5223 | 77,5223 | Vendi |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77,6667 | +0,49% | +0,3771 | 77,6667 | 77,6667 | Vendi |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77,8512 | +0,52% | +0,4042 | 77,8512 | 77,8512 | Vendi |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77,9962 | +0,55% | +0,4290 | 77,9962 | 77,9962 | Vendi |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78,1244 | +0,56% | +0,4383 | 78,1244 | 78,1244 | Vendi |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78,2797 | +0,58% | +0,4478 | 78,2797 | 78,2797 | Vendi |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78,4012 | +0,58% | +0,4536 | 78,4012 | 78,4012 | Vendi |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78,5225 | +0,59% | +0,4580 | 78,5225 | 78,5225 | Neutro |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78,9970 | +0,59% | +0,4609 | 78,9970 | 78,9970 | Vendi |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 79,1402 | +0,59% | +0,4627 | 79,1402 | 79,1402 | Vendi |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80,0102 | +0,63% | +0,5024 | 80,0102 | 80,0102 | Vendi |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,3376 | +0,77% | +0,6255 | 82,3376 | 82,3376 | Vendi |