Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 5,0243 | +1,45% | +0,0720 | 5,0243 | 5,0243 | Compra adesso |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 5,0328 | +1,47% | +0,0728 | 5,0328 | 5,0328 | Compra adesso |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 5,0410 | +1,48% | +0,0734 | 5,0410 | 5,0410 | Compra adesso |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 5,0513 | +1,48% | +0,0735 | 5,0513 | 5,0513 | Compra adesso |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 5,0596 | +1,47% | +0,0734 | 5,0596 | 5,0596 | Compra adesso |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5,0939 | +1,45% | +0,0729 | 5,0939 | 5,0939 | Compra adesso |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,1016 | +1,44% | +0,0724 | 5,1016 | 5,1016 | Compra adesso |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,1091 | +1,44% | +0,0724 | 5,1091 | 5,1091 | Compra adesso |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,1183 | +1,44% | +0,0725 | 5,1183 | 5,1183 | Compra adesso |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,1257 | +1,44% | +0,0726 | 5,1257 | 5,1257 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,1331 | +1,44% | +0,0727 | 5,1331 | 5,1331 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,1634 | +1,43% | +0,0728 | 5,1634 | 5,1634 | Compra adesso |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,1723 | +1,43% | +0,0728 | 5,1723 | 5,1723 | Compra adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,2453 | +1,43% | +0,0740 | 5,2453 | 5,2453 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,3980 | +1,41% | +0,0752 | 5,3980 | 5,3980 | Compra |