Contratti Vinci Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 110,9713 | +0,76% | 0,8407 | 110,9713 | 110,9713 | Compra |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 111,2776 | +0,76% | 0,8432 | 111,2776 | 111,2776 | Compra |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 111,6593 | +0,76% | 0,8461 | 111,6593 | 111,6593 | Compra |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 111,9497 | +0,76% | 0,8485 | 111,9497 | 111,9497 | Compra |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 112,2938 | +0,76% | 0,8513 | 112,2938 | 112,2938 | Compra |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 112,5571 | +0,76% | 0,8536 | 112,5571 | 112,5571 | Compra |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 112,8102 | +0,76% | 0,8557 | 112,8102 | 112,8102 | Compra |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 113,4677 | +0,76% | 0,8579 | 113,4677 | 113,4677 | Compra |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 113,7705 | +0,76% | 0,8604 | 113,7705 | 113,7705 | Compra |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 114,0045 | +0,76% | 0,8624 | 114,0045 | 114,0045 | Compra |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 114,2309 | +0,76% | 0,8643 | 114,2309 | 114,2309 | Compra |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 114,5035 | +0,76% | 0,8667 | 114,5035 | 114,5035 | Compra |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 114,7188 | +0,76% | 0,8685 | 114,7188 | 114,7188 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 115,3642 | +0,76% | 0,8724 | 115,3642 | 115,3642 | Compra |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 118,0704 | +0,76% | 0,8910 | 118,0704 | 118,0704 | Compra |