Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 188,6930 | +0,80% | +1,4995 | 188,6930 | 188,6930 | Compra |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 187,1835 | +0,65% | +1,2010 | 187,1835 | 187,1835 | Compra |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 187,1709 | +0,65% | +1,2009 | 187,1709 | 187,1709 | Compra |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 187,1608 | +0,65% | +1,2008 | 187,1608 | 187,1608 | Neutro |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 187,1482 | +0,65% | +1,2007 | 187,1482 | 187,1482 | Neutro |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 187,1381 | +0,65% | +1,2006 | 187,1381 | 187,1381 | Compra |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 188,6048 | +0,79% | +1,4786 | 188,6048 | 188,6048 | Compra |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 187,1061 | +0,65% | +1,2006 | 187,1061 | 187,1061 | Neutro |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 187,0885 | +0,65% | +1,2005 | 187,0885 | 187,0885 | Neutro |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 187,0696 | +0,65% | +1,2005 | 187,0696 | 187,0696 | Neutro |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 182,1149 | +0,66% | +1,2004 | 182,1149 | 182,1149 | Neutro |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 182,0884 | +0,66% | +1,2004 | 182,0884 | 182,0884 | Neutro |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 182,0708 | +0,66% | +1,2003 | 182,0708 | 182,0708 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 181,9939 | +0,66% | +1,1998 | 181,9939 | 181,9939 | Compra |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 176,8840 | +0,68% | +1,1995 | 176,8840 | 176,8840 | Neutro |