Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,6492 | +1,46% | +0,2684 | 18,6492 | 18,6492 | Neutro |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,7074 | +1,46% | +0,2687 | 18,7074 | 18,7074 | Neutro |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,7723 | +1,45% | +0,2691 | 18,7723 | 18,7723 | Neutro |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18,8305 | +1,45% | +0,2697 | 18,8305 | 18,8305 | Neutro |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18,8868 | +1,45% | +0,2699 | 18,8868 | 18,8868 | Neutro |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18,9423 | +1,45% | +0,2700 | 18,9423 | 18,9423 | Neutro |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,0007 | +1,44% | +0,2705 | 19,0007 | 19,0007 | Neutro |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,0546 | +1,44% | +0,2711 | 19,0546 | 19,0546 | Neutro |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,1209 | +1,44% | +0,2720 | 19,1209 | 19,1209 | Neutro |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,1628 | +1,44% | +0,2726 | 19,1628 | 19,1628 | Neutro |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,2137 | +1,44% | +0,2730 | 19,2137 | 19,2137 | Compra |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,2761 | +1,44% | +0,2735 | 19,2761 | 19,2761 | Compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,3166 | +1,44% | +0,2739 | 19,3166 | 19,3166 | Neutro |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19,9226 | +1,43% | +0,2808 | 19,9226 | 19,9226 | Compra |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 20,5738 | +1,41% | +0,2862 | 20,5738 | 20,5738 | Neutro |