Contratti Boeing Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 157,4260 | +1,13% | 1,7517 | 157,4260 | 157,4260 | Vendi |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 158,0361 | +1,13% | 1,7582 | 158,0361 | 158,0361 | Vendi |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 158,7828 | +1,12% | 1,7652 | 158,7828 | 158,7828 | Vendi |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 159,3424 | +1,12% | 1,7714 | 159,3424 | 159,3424 | Vendi |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 159,9907 | +1,12% | 1,7748 | 159,9907 | 159,9907 | Vendi |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 160,4771 | +1,12% | 1,7756 | 160,4771 | 160,4771 | Vendi |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 160,9349 | +1,12% | 1,7767 | 160,9349 | 160,9349 | Vendi |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 161,4151 | +1,12% | 1,7805 | 161,4151 | 161,4151 | Vendi |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 161,9641 | +1,11% | 1,7846 | 161,9641 | 161,9641 | Neutro |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 162,3982 | +1,11% | 1,7866 | 162,3982 | 162,3982 | Neutro |
| BCOFQ2025Boeing Futures (Aug 2025) | 2025-08-15 | 162,8279 | +1,11% | 1,7895 | 162,8279 | 162,8279 | Neutro |
| BCOFU2025Boeing Futures (Sep 2025) | 2025-09-19 | 163,3430 | +1,11% | 1,7929 | 163,3430 | 163,3430 | Neutro |
| BCOFV2025Boeing Futures (Oct 2025) | 2025-10-17 | 163,7627 | +1,11% | 1,7943 | 163,7627 | 163,7627 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 164,7126 | +1,11% | 1,8012 | 164,7126 | 164,7126 | Vendi |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 170,1029 | +1,12% | 1,8824 | 170,1029 | 170,1029 | Vendi |