Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 141,6741 | −0,59% | −0,8375 | 141,6741 | 141,6741 | Vendi |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140,6927 | −0,59% | −0,8420 | 140,6927 | 140,6927 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141,1962 | −0,60% | −0,8452 | 141,1962 | 141,1962 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141,6997 | −0,60% | −0,8484 | 141,6997 | 141,6997 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140,7116 | −0,60% | −0,8493 | 140,7116 | 140,7116 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141,1964 | −0,60% | −0,8503 | 141,1964 | 141,1964 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140,1969 | −0,60% | −0,8506 | 140,1969 | 140,1969 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140,6601 | −0,60% | −0,8497 | 140,6601 | 140,6601 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141,1179 | −0,60% | −0,8482 | 141,1179 | 141,1179 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140,0821 | −0,60% | −0,8452 | 140,0821 | 140,0821 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140,5216 | −0,59% | −0,8405 | 140,5216 | 140,5216 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140,9554 | −0,59% | −0,8348 | 140,9554 | 140,9554 | Neutro |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 141,3835 | −0,58% | −0,8280 | 141,3835 | 141,3835 | Neutro |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139,7749 | −0,57% | −0,8050 | 139,7749 | 139,7749 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138,7165 | −0,56% | −0,7806 | 138,7165 | 138,7165 | Vendi |