Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77489 | −0,78% | −0,01401 | 1,77489 | 1,77489 | Vendi |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77764 | −0,78% | −0,01404 | 1,77764 | 1,77764 | Vendi |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78110 | −0,78% | −0,01401 | 1,78110 | 1,78110 | Vendi |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78224 | −0,78% | −0,01397 | 1,78224 | 1,78224 | Vendi |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78431 | −0,78% | −0,01398 | 1,78431 | 1,78431 | Vendi |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78635 | −0,87% | −0,01571 | 1,78635 | 1,78635 | Vendi |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78836 | −0,78% | −0,01402 | 1,78836 | 1,78836 | Vendi adesso |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79085 | −0,78% | −0,01404 | 1,79085 | 1,79085 | Vendi adesso |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79280 | −0,78% | −0,01406 | 1,79280 | 1,79280 | Vendi |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79479 | −0,78% | −0,01407 | 1,79479 | 1,79479 | Vendi adesso |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79729 | −0,78% | −0,01409 | 1,79729 | 1,79729 | Vendi |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79927 | −0,78% | −0,01411 | 1,79927 | 1,79927 | Vendi |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80170 | −0,78% | −0,01422 | 1,80170 | 1,80170 | Vendi |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80362 | −0,78% | −0,01424 | 1,80362 | 1,80362 | Vendi adesso |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80553 | −0,78% | −0,01426 | 1,80553 | 1,80553 | Vendi |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81164 | −0,78% | −0,01430 | 1,81164 | 1,81164 | Vendi adesso |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81839 | −0,78% | −0,01436 | 1,81839 | 1,81839 | Vendi |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82533 | −0,78% | −0,01441 | 1,82533 | 1,82533 | Vendi adesso |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83388 | −0,78% | −0,01448 | 1,83388 | 1,83388 | Vendi adesso |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,85361 | −0,78% | −0,01464 | 1,85361 | 1,85361 | Vendi |