Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.207,8 | −0,31% | −3,7 | 1.207,8 | 1.206,4 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.212,5 | −0,28% | −3,4 | 1.212,5 | 1.212,5 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.223,4 | −0,33% | −4,0 | 1.223,4 | 1.223,4 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.231,4 | −0,35% | −4,3 | 1.231,4 | 1.231,4 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.231,3 | −0,37% | −4,6 | 1.231,3 | 1.231,3 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.232,7 | −0,40% | −4,9 | 1.232,7 | 1.232,7 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.239,0 | −0,42% | −5,2 | 1.239,0 | 1.239,0 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.245,5 | −0,45% | −5,6 | 1.245,5 | 1.245,5 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.246,4 | −0,47% | −5,9 | 1.246,4 | 1.246,4 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.248,0 | −0,49% | −6,2 | 1.248,0 | 1.248,0 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.254,5 | −0,52% | −6,5 | 1.254,5 | 1.254,5 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.262,0 | −0,54% | −6,8 | 1.262,0 | 1.262,0 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.273,5 | −0,55% | −7,1 | 1.273,5 | 1.273,5 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.275,7 | −0,58% | −7,5 | 1.275,7 | 1.275,7 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.273,1 | −0,60% | −7,7 | 1.273,1 | 1.273,1 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.285,3 | −0,63% | −8,1 | 1.285,3 | 1.285,3 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.293,8 | −0,65% | −8,4 | 1.293,8 | 1.293,8 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.287,3 | −0,68% | −8,8 | 1.287,3 | 1.287,3 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.295,4 | −0,69% | −9,0 | 1.295,4 | 1.295,4 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.306,7 | −0,71% | −9,3 | 1.306,7 | 1.306,7 | Compra |