Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 183,80 | −0,76% | −1,40 | 183,80 | 183,80 | Compra |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184,95 | −0,75% | −1,40 | 184,95 | 184,95 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186,05 | −0,77% | −1,45 | 186,05 | 186,05 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,55 | −0,76% | −1,40 | 183,55 | 183,55 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,45 | −0,78% | −1,45 | 184,45 | 184,45 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,35 | −0,80% | −1,50 | 185,35 | 185,35 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,25 | −0,84% | −1,55 | 183,25 | 183,25 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,35 | −0,83% | −1,55 | 184,35 | 184,35 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185,50 | −0,80% | −1,50 | 185,50 | 185,50 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186,65 | −0,80% | −1,50 | 186,65 | 186,65 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187,80 | −0,79% | −1,50 | 187,80 | 187,80 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,00 | −0,79% | −1,50 | 189,00 | 189,00 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,25 | −0,76% | −1,45 | 190,25 | 190,25 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191,50 | −0,75% | −1,45 | 191,50 | 191,50 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192,80 | −0,72% | −1,40 | 192,80 | 192,80 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,10 | −0,72% | −1,40 | 194,10 | 194,10 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195,45 | −0,69% | −1,35 | 195,45 | 195,45 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196,95 | −0,68% | −1,35 | 196,95 | 196,95 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198,45 | −0,65% | −1,30 | 198,45 | 198,45 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199,75 | −0,65% | −1,30 | 199,75 | 199,75 | Compra |