Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,25 | −0,36% | −0,65 | 183,45 | 182,25 | Neutro |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,30 | −0,33% | −0,60 | 183,30 | 183,30 | Neutro |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,70 | −0,33% | −0,60 | 180,70 | 180,70 | Neutro |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,55 | −0,36% | −0,65 | 181,55 | 181,55 | Neutro |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,40 | −0,36% | −0,65 | 182,40 | 182,40 | Neutro |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180,25 | −0,36% | −0,65 | 180,25 | 180,25 | Vendi |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181,25 | −0,36% | −0,65 | 181,25 | 181,25 | Neutro |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182,35 | −0,30% | −0,55 | 182,35 | 182,35 | Neutro |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183,50 | −0,27% | −0,50 | 183,50 | 183,50 | Neutro |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184,65 | −0,24% | −0,45 | 184,65 | 184,65 | Neutro |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185,90 | −0,19% | −0,35 | 185,90 | 185,90 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187,20 | −0,13% | −0,25 | 187,20 | 187,20 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188,50 | −0,08% | −0,15 | 188,50 | 188,50 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189,90 | −0,03% | −0,05 | 189,90 | 189,90 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191,35 | +0,08% | +0,15 | 191,35 | 191,35 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192,85 | +0,16% | +0,30 | 192,85 | 192,85 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194,50 | +0,26% | +0,50 | 194,50 | 194,50 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,15 | +0,36% | +0,70 | 196,15 | 196,15 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,45 | +0,36% | +0,70 | 197,45 | 197,45 | Compra |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 199,10 | +0,38% | +0,75 | 199,10 | 199,10 | Compra |