MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 751,0 | −0,88% | −6,7 | 751,0 | 751,0 | Compra |
| FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 758,7 | −0,88% | −6,7 | 758,7 | 758,7 | Compra |
| FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 766,0 | −0,88% | −6,8 | 766,0 | 766,0 | Compra |
| FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 773,0 | −0,87% | −6,8 | 773,0 | 773,0 | Compra |
| FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 779,8 | −0,88% | −6,9 | 779,8 | 779,8 | Compra |
| FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 786,5 | −0,87% | −6,9 | 786,5 | 786,5 | Compra |
| FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 793,1 | −0,87% | −7,0 | 793,1 | 793,1 | Compra |
| FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 799,9 | −0,86% | −6,9 | 799,9 | 799,9 | Compra |
| FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 806,8 | −0,85% | −6,9 | 806,8 | 806,8 | Compra |
| FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 814,0 | −0,84% | −6,9 | 814,0 | 814,0 | Compra |
| FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 821,2 | −0,83% | −6,9 | 821,2 | 821,2 | Compra |
| FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 828,4 | −0,83% | −6,9 | 828,4 | 828,4 | Compra |