MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 770,6 | −0,09% | −0,7 | 770,6 | 770,6 | Compra |
| FMMTH2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778,6 | −0,08% | −0,6 | 778,6 | 778,6 | Compra |
| FMMTM2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 786,1 | −0,08% | −0,6 | 786,1 | 786,1 | Compra |
| FMMTU2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 793,3 | −0,06% | −0,5 | 793,3 | 793,3 | Compra |
| FMMTZ2026MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800,2 | −0,07% | −0,6 | 800,2 | 800,2 | Compra |
| FMMTH2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807,1 | −0,06% | −0,5 | 807,1 | 807,1 | Compra |
| FMMTM2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 813,9 | −0,06% | −0,5 | 813,9 | 813,9 | Compra |
| FMMTU2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 820,8 | −0,06% | −0,5 | 820,8 | 820,8 | Compra |
| FMMTZ2027MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 828,0 | −0,04% | −0,3 | 828,0 | 828,0 | Compra |
| FMMTH2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 835,3 | −0,04% | −0,3 | 835,3 | 835,3 | Compra |
| FMMTM2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 842,7 | −0,04% | −0,3 | 842,7 | 842,7 | Compra |
| FMMTU2028MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 850,1 | −0,02% | −0,2 | 850,1 | 850,1 | Compra |