Contratti HeidelbergCement Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 191,5862 | −0,08% | −0,1621 | 191,5862 | 191,5862 | Vendi |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 192,0002 | −0,09% | −0,1669 | 192,0002 | 192,0002 | Vendi |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 192,3486 | −0,09% | −0,1701 | 192,3486 | 192,3486 | Vendi |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 192,7042 | −0,09% | −0,1700 | 192,7042 | 192,7042 | Vendi |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 193,1495 | −0,09% | −0,1731 | 193,1495 | 193,1495 | Vendi |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 193,5125 | −0,09% | −0,1757 | 193,5125 | 193,5125 | Vendi |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 193,8735 | −0,09% | −0,1761 | 193,8735 | 193,8735 | Vendi |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 191,3514 | −0,09% | −0,1818 | 191,3514 | 191,3514 | Vendi |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 191,7802 | −0,10% | −0,1902 | 191,7802 | 191,7802 | Vendi |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 192,1187 | −0,10% | −0,1949 | 192,1187 | 192,1187 | Vendi |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 192,5341 | −0,10% | −0,1985 | 192,5341 | 192,5341 | Vendi |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 192,8642 | −0,10% | −0,2012 | 192,8642 | 192,8642 | Vendi |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 193,1980 | −0,11% | −0,2042 | 193,1980 | 193,1980 | Neutro |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 193,9681 | −0,10% | −0,2032 | 193,9681 | 193,9681 | Vendi |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 195,9568 | −0,13% | −0,2490 | 195,9568 | 195,9568 | Neutro |