Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 37,3035 | +1,67% | +0,6111 | 37,3035 | 37,3035 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37,4066 | +1,67% | +0,6135 | 37,4066 | 37,4066 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37,5292 | +1,67% | +0,6153 | 37,5292 | 37,5292 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,6491 | +1,67% | +0,6175 | 37,6491 | 37,6491 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,7430 | +1,67% | +0,6201 | 37,7430 | 37,7430 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,8551 | +1,67% | +0,6223 | 37,8551 | 37,8551 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,9653 | +1,67% | +0,6243 | 37,9653 | 37,9653 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,0258 | +1,67% | +0,6262 | 38,0258 | 38,0258 | Compra |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,1613 | +1,67% | +0,6286 | 38,1613 | 38,1613 | Compra |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,2678 | +1,67% | +0,6304 | 38,2678 | 38,2678 | Compra |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,3488 | +1,68% | +0,6331 | 38,3488 | 38,3488 | Compra |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,4516 | +1,68% | +0,6353 | 38,4516 | 38,4516 | Compra |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38,5532 | +1,68% | +0,6370 | 38,5532 | 38,5532 | Vendi |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,7346 | +1,68% | +0,6409 | 38,7346 | 38,7346 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,8627 | +1,71% | +0,6700 | 39,8627 | 39,8627 | Compra |