Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 34,9583 | −0,93% | −0,3298 | 34,9583 | 34,9583 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35,0538 | −0,94% | −0,3322 | 35,0538 | 35,0538 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35,1692 | −0,94% | −0,3335 | 35,1692 | 35,1692 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35,2813 | −0,94% | −0,3349 | 35,2813 | 35,2813 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35,3667 | −0,94% | −0,3372 | 35,3667 | 35,3667 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35,4722 | −0,95% | −0,3392 | 35,4722 | 35,4722 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35,5770 | −0,95% | −0,3416 | 35,5770 | 35,5770 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35,6312 | −0,96% | −0,3441 | 35,6312 | 35,6312 | Compra |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35,7590 | −0,96% | −0,3474 | 35,7590 | 35,7590 | Compra |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35,8600 | −0,96% | −0,3491 | 35,8600 | 35,8600 | Compra |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35,9345 | −0,97% | −0,3502 | 35,9345 | 35,9345 | Compra |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36,0323 | −0,96% | −0,3509 | 36,0323 | 36,0323 | Compra |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36,2980 | −0,98% | −0,3577 | 36,2980 | 36,2980 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37,3501 | −1,03% | −0,3870 | 37,3501 | 37,3501 | Compra |