Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,5435 | −0,57% | −0,0608 | 10,5435 | 10,5435 | Vendi |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,5621 | −0,57% | −0,0609 | 10,5621 | 10,5621 | Vendi |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,5863 | −0,57% | −0,0610 | 10,5863 | 10,5863 | Vendi |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,6056 | −0,57% | −0,0611 | 10,6056 | 10,6056 | Vendi |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,6249 | −0,57% | −0,0612 | 10,6249 | 10,6249 | Vendi |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,6444 | −0,57% | −0,0613 | 10,6444 | 10,6444 | Vendi |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,6680 | −0,57% | −0,0615 | 10,6680 | 10,6680 | Vendi |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,6866 | −0,57% | −0,0616 | 10,6866 | 10,6866 | Vendi |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,5596 | −0,58% | −0,0617 | 10,5596 | 10,5596 | Vendi |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,5778 | −0,58% | −0,0618 | 10,5778 | 10,5778 | Vendi |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,5961 | −0,58% | −0,0619 | 10,5961 | 10,5961 | Vendi |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,6188 | −0,58% | −0,0620 | 10,6188 | 10,6188 | Vendi |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,6370 | −0,58% | −0,0622 | 10,6370 | 10,6370 | Vendi |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,7485 | −0,59% | −0,0637 | 10,7485 | 10,7485 | Vendi |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 10,8773 | −0,60% | −0,0654 | 10,8773 | 10,8773 | Neutro |