Contratti SAP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 237,0000 | −1,11% | −2,6663 | 237,0000 | 237,0000 | Vendi |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 237,5459 | −1,11% | −2,6607 | 237,5459 | 237,5459 | Vendi |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 237,9990 | −1,11% | −2,6697 | 237,9990 | 237,9990 | Vendi |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 238,5859 | −1,12% | −2,6911 | 238,5859 | 238,5859 | Vendi |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 239,0480 | −1,11% | −2,6935 | 239,0480 | 239,0480 | Vendi |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 239,4985 | −1,11% | −2,6935 | 239,4985 | 239,4985 | Vendi |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 240,0576 | −1,11% | −2,6866 | 240,0576 | 240,0576 | Vendi |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 240,4523 | −1,11% | −2,6884 | 240,4523 | 240,4523 | Vendi |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 240,8318 | −1,10% | −2,6900 | 240,8318 | 240,8318 | Vendi |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 241,1959 | −1,10% | −2,6914 | 241,1959 | 241,1959 | Vendi |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 239,3502 | −1,11% | −2,6857 | 239,3502 | 239,3502 | Vendi |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 239,7042 | −1,11% | −2,6809 | 239,7042 | 239,7042 | Vendi |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 240,1337 | −1,10% | −2,6755 | 240,1337 | 240,1337 | Vendi |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 241,6124 | −1,09% | −2,6536 | 241,6124 | 241,6124 | Vendi |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 244,8191 | −1,04% | −2,5661 | 244,8191 | 244,8191 | Vendi |