Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8.570,5 | +0,41% | 34,5 | 8.570,5 | 8.570,5 | Compra adesso |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8.581,0 | +0,41% | 34,5 | 8.581,0 | 8.581,0 | Compra adesso |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8.589,5 | +0,41% | 34,5 | 8.589,5 | 8.589,5 | Compra adesso |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8.600,0 | +0,41% | 35,0 | 8.600,0 | 8.600,0 | Compra adesso |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8.613,5 | +0,41% | 35,0 | 8.613,5 | 8.613,5 | Compra adesso |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8.621,5 | +0,41% | 35,0 | 8.621,5 | 8.621,5 | Compra adesso |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8.629,5 | +0,41% | 35,0 | 8.629,5 | 8.629,5 | Compra adesso |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8.641,0 | +0,41% | 35,0 | 8.641,0 | 8.641,0 | Compra adesso |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8.660,0 | +0,41% | 35,0 | 8.660,0 | 8.660,0 | Compra adesso |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8.648,5 | +0,41% | 35,0 | 8.648,5 | 8.648,5 | Compra adesso |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8.709,5 | +0,41% | 35,0 | 8.709,5 | 8.709,5 | Compra adesso |
| TTTUKU2027FTSE 100 Index Total Return Futures (Sep 2027) | 2027-09-17 | 8.562,0 | +0,41% | 34,5 | 8.562,0 | 8.562,0 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8.706,5 | +0,41% | 35,0 | 8.706,5 | 8.706,5 | Compra adesso |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8.758,5 | +0,41% | 35,5 | 8.758,5 | 8.758,5 | Compra adesso |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8.830,0 | +0,41% | 35,5 | 8.830,0 | 8.830,0 | Compra adesso |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8.855,0 | +0,41% | 36,0 | 8.855,0 | 8.855,0 | Compra adesso |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8.920,0 | +0,41% | 36,0 | 8.920,0 | 8.920,0 | Compra adesso |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8.897,5 | +0,41% | 36,0 | 8.897,5 | 8.897,5 | Compra adesso |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8.938,0 | +0,41% | 36,0 | 8.938,0 | 8.938,0 | Compra adesso |