Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,6155 | +1,17% | +0,3188 | 27,6155 | 27,6155 | Neutro |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,6641 | +1,17% | +0,3193 | 27,6641 | 27,6641 | Vendi |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,7274 | +1,17% | +0,3200 | 27,7274 | 27,7274 | Neutro |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,7781 | +1,17% | +0,3206 | 27,7781 | 27,7781 | Neutro |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,8286 | +1,17% | +0,3211 | 27,8286 | 27,8286 | Neutro |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,8795 | +1,17% | +0,3217 | 27,8795 | 27,8795 | Neutro |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27,2038 | +1,20% | +0,3224 | 27,2038 | 27,2038 | Neutro |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27,2512 | +1,20% | +0,3230 | 27,2512 | 27,2512 | Neutro |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27,3100 | +1,20% | +0,3237 | 27,3100 | 27,3100 | Neutro |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,3571 | +1,20% | +0,3242 | 27,3571 | 27,3571 | Neutro |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,4043 | +1,20% | +0,3248 | 27,4043 | 27,4043 | Compra |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,4630 | +1,20% | +0,3255 | 27,4630 | 27,4630 | Neutro |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,5103 | +1,20% | +0,3261 | 27,5103 | 27,5103 | Neutro |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,4312 | +1,23% | +0,3341 | 27,4312 | 27,4312 | Neutro |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 27,3872 | +1,27% | +0,3427 | 27,3872 | 27,3872 | Neutro |