Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27,4741 | +0,35% | +0,0956 | 27,4741 | 27,4741 | Compra |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27,5231 | +0,35% | +0,0961 | 27,5231 | 27,5231 | Compra |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27,9328 | +1,31% | +0,3602 | 27,9328 | 27,9328 | Compra |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27,6344 | +0,35% | +0,0958 | 27,6344 | 27,6344 | Compra adesso |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27,6841 | +0,35% | +0,0953 | 27,6841 | 27,6841 | Compra adesso |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,0964 | +1,31% | +0,3623 | 28,0964 | 28,0964 | Compra adesso |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,1435 | +1,31% | +0,3630 | 28,1435 | 28,1435 | Compra adesso |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,4628 | +1,34% | +0,3637 | 27,4628 | 27,4628 | Compra adesso |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,5095 | +1,34% | +0,3643 | 27,5095 | 27,5095 | Compra adesso |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,5648 | +1,34% | +0,3651 | 27,5648 | 27,5648 | Compra adesso |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27,6079 | +1,34% | +0,3657 | 27,6079 | 27,6079 | Compra adesso |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27,2865 | +0,35% | +0,0946 | 27,2865 | 27,2865 | Compra adesso |
| VVTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27,3454 | — | — | 27,3454 | 27,3454 | Neutro |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27,3929 | +0,35% | +0,0953 | 27,3929 | 27,3929 | Compra |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,2688 | +0,37% | +0,1005 | 27,2688 | 27,2688 | Compra |