Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,925 USDT | +3,38% | 194,93 M | +10,60% | 1,986 USDT | 1,776 USDT | 53,87 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,9216 USDT | +3,18% | 78,11 M | +7,07% | 1,9524 USDT | 1,7786 USDT | 21,96 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,9251 USDT | +3,36% | 31,47 M | +6,55% | 1,9523 USDT | 1,7785 USDT | 8,55 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,925 USDT | −2,97% | 30,95 M | +21,60% | 1,991 USDT | 1,776 USDT | 13,94 M | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,923 USDT | +3,28% | 29,72 M | +3,97% | 1,953 USDT | 1,781 USDT | 8,73 M | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,9208 USDT | +3,15% | 26,21 M | +13,50% | 1,9514 USDT | 1,7803 USDT | 7,47 M | Compra |
FETUSDTFET / USDT | MEXC | 1,924 USDT | +3,39% | 25,06 M | +21,33% | 1,950 USDT | 1,779 USDT | 7,1 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,9255 USDT | +3,39% | 20,42 M | −4,17% | 1,9517 USDT | 1,7787 USDT | 5,75 M | Compra |
FETUSDTFetch/Tether | OKX | 1,9216 USDT | +3,19% | 18,26 M | −11,32% | 1,9633 USDT | 1,7789 USDT | 5,99 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,9251 USDT | +3,32% | 4,2 M | +4,27% | 1,9869 USDT | 1,7777 USDT | 1,22 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,9283 USDT | +3,79% | 3,35 M | −23,26% | 1,9519 USDT | 1,7869 USDT | 925,36 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,9229 USDT | +3,26% | 2,88 M | +7,63% | 1,9521 USDT | 1,7781 USDT | 798,65 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,9241 USDT | +3,05% | 1,86 M | +35,80% | 1,9507 USDT | 1,7800 USDT | 610,36 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,9224 USDT | −3,11% | 1,31 M | +153,35% | 1,9884 USDT | 1,7801 USDT | 656,28 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,922 USDT | +3,11% | 420,15 K | +3,06% | 1,949 USDT | 1,781 USDT | 80,02 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,908 USDT | +2,75% | 291,2 K | +4,50% | 1,956 USDT | 1,788 USDT | 84,61 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,915 USDT | +2,68% | 145,79 K | −28,08% | 1,956 USDT | 1,777 USDT | 45,59 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,8958 USDT | +2,35% | 6,95 K | −33,51% | 1,9733 USDT | 1,8000 USDT | 2,07 K | Compra |
FETUSDTFetch / Tether | HitBTC | 1,97176 USDT | +0,80% | 101 | +70,16% | 1,98000 USDT | 1,41173 USDT | 64 | Compra |