Inizia

FIL / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FIL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,910 USDT+0,66%74,94 M+16,42%0,916 USDT0,893 USDT54,55 M
Neutro
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9099 USDT+0,69%41,75 M+31,36%0,9159 USDT0,8933 USDT29,63 M
Neutro
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,909 USDT+0,55%39,99 M+24,23%0,916 USDT0,895 USDT29,38 M
Neutro
FILUSDT.PFilecoin perpetual contractWhiteBIT0,912 USDT+0,55%17,02 M−1,63%0,916 USDT0,893 USDT10,88 M
Neutro
FILUSDT.PFilecoin/TetherUSToobit0,910 USDT+0,66%16,74 M+102,01%0,915 USDT0,894 USDT9,35 M
Neutro
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,910 USDT+0,78%10,61 M+15,98%0,916 USDT0,892 USDT7,74 M
Neutro
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,9106 USDT+0,83%8,92 M+2,16%0,9157 USDT0,8931 USDT6,67 M
Neutro
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,909 USDT+0,55%8,17 M+72,20%0,916 USDT0,893 USDT4,74 M
Neutro
FILUSDT.PFILUSDT Perpetual ContractBybit0,9105 USDT+0,75%8,04 M−1,93%0,9157 USDT0,8938 USDT5,27 M
Neutro
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9105 USDT+0,75%8,04 M−1,75%0,9157 USDT0,8938 USDT5,26 M
Neutro
FILUSDTFilecoin / TetherKuCoin0,9103 USDT+0,64%7,94 M+46,57%0,9160 USDT0,8945 USDT7,67 M
Neutro
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,910 USDC+0,66%7,76 M+108,60%0,916 USDC0,894 USDC6,13 M
Neutro
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,910 USDC+0,78%6,46 M−0,14%0,914 USDC0,893 USDC4,77 M
Neutro
FILUSDTFilecoin / Tether USWhiteBIT0,9099 USDT+0,65%5,9 M+26,29%0,9170 USDT0,8937 USDT4,04 M
Neutro
FILUSDTFIL / TetherUSBinance0,911 USDT+0,66%5,65 M+36,28%0,916 USDT0,894 USDT3,86 M
Neutro
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,909 USDT+0,55%4,78 M+19,14%0,916 USDT0,893 USDT3,57 M
Neutro
FILUSDTFilecoin / Tether USDHTX0,9093 USDT+1,29%4,67 M+124,61%0,9256 USDT0,8927 USDT5,15 M
Neutro
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,908 USDT+0,55%3,68 M+11,27%0,916 USDT0,893 USDT2,61 M
Neutro
FILUSDTFilecoin/USDTOKX0,9110 USDT+0,69%3,58 M+30,00%0,9160 USDT0,8943 USDT2,41 M
Neutro
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9097 USD+0,64%2,99 M+16,76%0,9157 USD0,8937 USD1,77 M
Neutro
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,910 USDT+0,66%2,93 M+12,30%0,915 USDT0,892 USDT2,08 M
Neutro
FILUSDTFilecoin / Tether USDPoloniex0,913 USDT+1,00%2,21 M−0,79%0,921 USDT0,891 USDT1,67 M
Neutro
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9120 USDC+0,88%1,92 M−4,68%0,9150 USDC0,8947 USDC1,38 M
Neutro
FILUSDTFilecoin / USDTMEXC0,9104 USDT+0,60%1,79 M+44,15%0,9162 USDT0,8945 USDT1,22 M
Neutro
FILUSDCFilecoin / USD CoinWhiteBIT0,9111 USDC+0,70%1,75 M+15,25%0,9178 USDC0,8948 USDC1,18 M
Neutro
FILTRYFilecoin / Türk lirasıWhiteBIT40,77 TRY+1,04%1,28 M+25,72%40,86 TRY39,89 TRY958,11 K
Neutro
FILUSDTFILUSDT SPOTBybit0,9116 USDT+0,85%1,23 M+3,33%0,9159 USDT0,8957 USDT769,59 K
Neutro
FILUSDTFIL / USDT Spot Trading PairPhemex0,909 USDT+0,66%1,16 M+11,05%0,916 USDT0,894 USDT833,27 K
Neutro
FILUSDFilecoin / US DollarCoinbase0,910 USD+0,66%1,12 M+67,06%0,915 USD0,895 USD777,87 K
Neutro
FILUSDCFilecoin / USDCCoinbase0,910 USDC+0,66%1,12 M+70,43%0,915 USDC0,895 USDC777,87 K
Neutro
FILEURFilecoin / EuroWhiteBIT0,7750 EUR+0,23%925,22 K+12,87%0,7832 EUR0,7638 EUR646,94 K
Neutro
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,910 USDT+0,78%850,69 K+3,81%0,916 USDT0,892 USDT562,5 K
Neutro
FILKRWFilecoin / KRWUpBit1.356,0 KRW+0,97%822,25 K+88,22%1.360,0 KRW1.335,0 KRW514,04 K
Neutro
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,912 USDC+0,88%738,76 K+107,25%0,916 USDC0,892 USDC577,42 K
Neutro
FILUSDTFilecoin(IPFS)/TetherGate0,9112 USDT+0,80%654,03 K−2,56%0,9151 USDT0,8933 USDT476,74 K
Neutro
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9111 USDT+0,77%543,15 K+125,21%0,9146 USDT0,8950 USDT479,08 K
Neutro
FILUSDTFILUSDT SPOTBitget0,911 USDT+0,77%526,33 K+146,14%0,915 USDT0,894 USDT421,12 K
Neutro
FILUSDTFilecoin/USD Tether SpotBingX0,909 USDT+0,55%495,47 K+30,63%0,915 USDT0,895 USDT338,98 K
Neutro
FILUSDCFIL / USD CoinBinance0,911 USDC+0,77%492,67 K−2,64%0,916 USDC0,894 USDC370,18 K
Neutro
FILBTCFilecoin / BitcoinWhiteBIT0,00001256 BTC−0,16%482,97 K+9,15%0,00001270 BTC0,00001238 BTC323,08 K
Vendi
FILUSDTFilecoin / Tether SPOTBITUNIX0,910 USDT+0,66%474,93 K+33,94%0,916 USDT0,895 USDT326,65 K
Neutro
FILUSDTFILECOIN/TETHER USDTBitrue0,912 USDT+1,67%423,77 K+29,67%0,926 USDT0,892 USDT467,56 K
Neutro
FILUSDCFilecoin / USDCMEXC0,9122 USDC+0,80%347,97 K+51,73%0,9159 USDC0,8939 USDC236,19 K
Neutro
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,911 USDC+0,77%336,34 K+97,70%0,916 USDC0,894 USDC266,82 K
Compra
FILUSDT.PFIL USDT PERPETUALPionex0,910 USDT+0,66%321,62 K−10,17%0,915 USDT0,894 USDT256,37 K
Neutro
FILUSDTFILECOIN/USD TETHERBloFin0,909 USDT+0,33%316,92 K+25,03%0,916 USDT0,894 USDT243,59 K
Neutro
FILUSDT.5LFIL5xLong/TetherGate0,009397 USDT+4,31%304,33 K+34,46%0,009550 USDT0,008615 USDT13,8 M
Vendi
FILUSDTFilecoin / USD TetherBitazza0,912 USDT+0,77%259,1 K+16,18%0,914 USDT0,896 USDT189,88 K
Neutro
FILUSDT.5SFIL5xShort/TetherGate0,01917 USDT−4,77%234,21 K+44,08%0,02093 USDT0,01896 USDT6,35 M
Vendi
FILUSDT.3LFIL3xLong/TetherGate0,05391 USDT+2,67%211,33 K+13,75%0,05424 USDT0,05117 USDT2,2 M
Vendi
FILEURFilecoin / EuroBitvavo0,77687 EUR+0,42%205,83 K−36,29%0,78111 EUR0,76687 EUR164,05 K
Neutro
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,908 USDT+0,33%194,85 K−39,01%0,916 USDT0,893 USDT80,21 K
Neutro
FILTRYFIL / Turkish LiraBinance40,67 TRY+0,97%189,93 K+10,58%40,78 TRY39,87 TRY132,43 K
Neutro
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,911 USD+0,89%182,32 K+30,98%0,914 USD0,894 USD149,85 K
Neutro
FILUSDT.3SFIL3xShort/TetherGate0,45868 USDT−2,48%167,12 K−2,99%0,48307 USDT0,45415 USDT228,18 K
Vendi
FILUSDFilecoin / U. S. DollarKraken0,910 USD+0,66%140,79 K−25,44%0,914 USD0,896 USD100,76 K
Neutro
FILUSDTFILECOIN / TETHERCoinEx0,9098 USDT+0,70%106,69 K−37,68%0,9150 USDT0,8948 USDT85,72 K
Neutro
FILKRWFIL / South Korean WonBithumb1.352,0000 KRW+0,90%86,3 K−31,40%1.357,0000 KRW1.328,0000 KRW74,33 K
Neutro
FILUSDTFILECOIN / USDTKCEX0,910 USDT+0,44%66,63 K+19,93%0,916 USDT0,895 USDT46,83 K
Neutro
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,909 USDC+0,66%52,46 K+81,49%0,912 USDC0,895 USDC51,57 K
Neutro
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,9100 USD+0,65%51,12 K+22,20%0,9150 USD0,8938 USD33,22 K
Compra
FILBTCFIL / BitcoinBinance0,00001256 BTC−0,32%48,58 K−27,27%0,00001268 BTC0,00001243 BTC38,47 K
Neutro
FILEURFilecoin / EuroKraken0,779 EUR+0,78%46,02 K−32,72%0,781 EUR0,767 EUR16,08 K
Neutro
FILUSDFIL / US DollarBinance0,91067461 USD+0,68%45,97 K−30,23%0,91405038 USD0,89551538 USD38,47 K
Neutro
FILUSDCFILUSDC SPOTBitget0,910 USDC+0,78%26,99 K+2,40%0,913 USDC0,895 USDC20,91 K
Neutro
FILUSD.PFILUSD Perpetual ContractBybit0,9106 USD+0,57%25,57 K+158,84%0,9140 USD0,8962 USD14,56 K
Neutro
FILUSDFilecoin / USDCrypto.com0,9102 USD+0,72%24,25 K+49,98%0,9143 USD0,8945 USD17,36 K
Neutro
FILUSDCFILUSDC SPOTBybit0,9120 USDC+0,84%22,38 K+5,19%0,9156 USDC0,8966 USDC13,62 K
Neutro
FILGBPFilecoin / British PoundCoinbase0,67 GBP−1,47%12,64 K+393,53%0,68 GBP0,67 GBP8,8 K
Neutro
FILUSDTFILECOIN/TETHERUSWEEX0,911 USDT+1,56%12,49 K+6,01%0,926 USDT0,892 USDT13,8 K
Neutro
FILUSDCFILECOIN/USD COINWEEX0,911 USDC+1,56%11,62 K+1,61%0,925 USDC0,892 USDC12,83 K
Vendi
FILEURFilecoin / EuroCoinbase0,77 EUR−1,28%11,02 K+1.455,77%0,78 EUR0,77 EUR5,47 K
Neutro
FILUSDFIL / DollarBitfinex0,90840000 USD+0,52%7,45 K−65,37%0,91483000 USD0,89623000 USD4,67 K
Neutro
FILTRYFilecoin/Turkish liraOKX40,11 TRY−2,53%5,54 K+356,20%40,62 TRY40,11 TRY4,59 K
Compra
FILUSDTFilecoin / TetherCrypto.com0,9097 USDT+0,63%5,5 K+37,01%0,9113 USDT0,8971 USDT4,77 K
Neutro
FILUSDFilecoin / U.S. DollarGemini0,910000 USD+0,55%4,87 K−72,77%0,912700 USD0,896600 USD3,15 K
Neutro
FILRLUSDFILRL / U.S. DollarGemini0,910000 USD+0,55%4,87 K−73,31%0,912700 USD0,896600 USD3,15 K
Neutro
FILUSDCFILU / SDCGemini0,910000 USDC+0,55%4,87 K−72,77%0,912700 USDC0,896600 USDC3,15 K
Neutro
FILUSDFilecoin/USDOKX0,9102 USD+0,65%4,74 K+123,30%0,9138 USD0,8962 USD4,16 K
Neutro
FILETHFilecoin / EthereumKraken0,0004065 ETH−3,74%3,71 K−0,59%0,0004163 ETH0,0004065 ETH12
Strong sell
FILBTCFIL / BitcoinBitfinex0,0000125 BTC−0,79%3,41 K−84,12%0,0000127 BTC0,0000124 BTC4,67 K
Vendi
FILBTCFilecoin / BitcoinCoinbase0,00001252 BTC−0,63%3,22 K+189,68%0,00001264 BTC0,00001240 BTC2,81 K
Vendi
FILUSDCFILECOIN / USD COINCoinEx0,9116 USDC+0,78%3,19 K+3,84%0,9232 USDC0,8900 USDC2,2 K
Neutro
FILBTCFILECOIN / BITCOINCoinEx0,125651e-4 BTC−0,20%3,11 K+2,33%0,126807e-4 BTC0,12397e-4 BTC2,19 K
Neutro
FILBTCFilecoin / BitcoinKraken0,00001261 BTC+0,72%2,99 K+47,07%0,00001261 BTC0,00001232 BTC3,38 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex0,90328000 USDT+0,14%2,18 K−31,31%0,90328000 USDT0,90328000 USDT193
Neutro
FILBTCFilecoin / BTCUpBit0,000012470 BTC−0,72%1,52 K−72,34%0,000012760 BTC0,000012460 BTC1,45 K
Vendi
FILUSTFIL / USTBitfinex0,91022000 USDT−0,39%990−82,70%0,91129000 USDT0,90028000 USDT1,09 K
Neutro
FILUSDTFIL / TetherUSBinance.US0,918 USDT−0,54%979+32,36%0,918 USDT0,918 USDT3
Neutro
FILUSDTFilecoin / USDTUpBit0,90800 USDT+0,89%902+67.148,34%0,91300 USDT0,90190 USDT3
Neutro
FILUSDCFilecoin/USDCOKX0,9042 USDC−0,07%8460,00%0,9042 USDC0,9042 USDC935
Vendi
FILUSDC.PFILPERP Perpetual ContractBybit0,9134 USDC+1,44%501−28,70%0,9134 USDC0,8934 USDC212
Compra
FILGBPFilecoin / British PoundKraken0,676 GBP+2,74%232−76,11%0,677 GBP0,669 GBP258
Compra
FILTHBFilecoinBitkub30,20 THB0,00%3+124,56%30,20 THB30,20 THB4
Compra
FILEURFilecoin/EUROKX0,7700 EUR−1,91%3+52,73%0,7700 EUR0,7700 EUR1
Compra
FILTHBFilecoin / Thai BahtBitazza28,250 THB0,00%0−100,00%28,250 THB28,250 THB0
Neutro
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001509 WBNB+0,64%——0,001519 WBNB0,001489 WBNB31,15 K
Compra
FILFilecoin / WBNBUniswap v3 (BNB chain)0,9109 USD+0,78%——0,9148 USD0,8960 USD2,23 K
Neutro
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0,910 USDT+1,56%——0,924 USDT0,891 USDT17,41 M
Compra
FILUSD.PFIL Perpetual Futures ContractBinance0,910 USD+0,78%——0,916 USD0,893 USD178,68 K
Neutro