Mercati

Exchange Fantom

Ottieni i prezzi della criptovaluta Fantom su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su FTM, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.

Simbolo	Borsa	Prezzo	Variazione %	Volume 24h	Variazione vol % 24h	Massimo	Minimo	Volume	Valutazione tecnica
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6634	−1.56%	335.643 M	−5.83%	0.6837	0.6518	79.225 M	Vendi
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6636	−1.62%	66.979 M	−12.67%	0.6841	0.6519	14.263 M	Vendi
FTMUSDT^{Fantom / Tether}	KUCOIN	0.66341	−1.58%	6.01 M	−7.74%	0.68391	0.65235	910.732 K	Vendi
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6638	−1.54%	3.045 M	+5.88%	0.6842	0.6521	995.417 K	Vendi
FTMUSDT^{Fantom / USDT}	MEXC	0.6635	−1.63%	1.895 M	−26.78%	0.6839	0.6530	566.084 K	Vendi
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001076	−2.36%	1.893 M	+7.34%	0.00001105	0.00001069	430.428 K	Vendi
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6639	−1.63%	1.846 M	+5.49%	0.6838	0.6529	430.001 K	Vendi
FTMUSDT^{Fantom / Tether}	HITBTC	0.6630818	−1.59%	1.024 M	−17.45%	0.6825663	0.6526243	236.466 K	Vendi
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001077	−2.09%	924.386 K	−2.12%	0.00001105	0.00001067	270.601 K	Vendi
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6633	−1.60%	715.45 K	−8.56%	0.6829	0.6525	141.556 K	Vendi
FTMTRY^{Fantom / Turkish Lira}	BINANCE	21.771	−1.63%	564.995 K	−37.58%	22.402	21.426	86.301 K	Vendi
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002205	−2.43%	349.004 K	−31.93%	0.0002266	0.0002205	47.482 K	Vendi
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0012149	−3.83%	200.242 K	−12.24%	0.0012660	0.0012133	67.045 K	Vendi
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.663700	−1.43%	167.467 K	+70.56%	0.682400	0.653200	38.551 K	Vendi
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000107641	−1.96%	152.303 K	−8.67%	0.0000110308	0.0000107046	35.126 K	Vendi
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6644911435	−1.24%	145.586 K	−10.33%	0.6829896777	0.6538546620	35.126 K	Vendi
FTMEUR^{Fantom / Euro}	BINANCE	0.6234	−2.90%	134.556 K	−3.79%	0.6364	0.6130	49.653 K	Vendi
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6651	−1.29%	121.704 K	−53.84%	0.6833	0.6533	16.61 K	Vendi
FTMEUR^{Fantom / Euro}	BITSTAMP	0.62777000	−0.97%	115.611 K	+15.59%	0.63716000	0.62729000	8.311 K	Vendi
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.66750000	−1.28%	110.122 K	−76.23%	0.68200000	0.65939000	11.104 K	Vendi
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6647	−1.58%	99.872 K	−46.65%	0.6810	0.6537	21.159 K	Compra
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6652	−1.90%	82.139 K	−8.29%	0.6825	0.6559	4.912 K	Vendi
FTMUSDC^{Fantom / USDC}	MEXC	0.6655569	−1.39%	40.049 K	−62.68%	0.6816947	0.6548586	27.244 K	Vendi
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001076	−2.18%	31.353 K	−50.96%	0.00001102	0.00001070	12.178 K	Vendi
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002205	−2.39%	25.742 K	−23.92%	0.0002261	0.0002205	4.616 K	Vendi
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000107760	−2.02%	9.963 K	+9.45%	0.0000110555	0.0000107542	2.096 K	Vendi
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6635	−1.40%	6.903 K	−4.09%	0.6834	0.6521	1.88 K	Vendi
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.70580	+1.44%	2.454 K	+25424.12%	0.70580	0.67896	3.437 K	Neutro
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001094	−0.91%	2.27 K	−8.73%	0.00001097	0.00001073	239	Vendi
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.67878116	−0.08%	2.035 K	−12.04%	0.67878116	0.65503356	239	Vendi
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.6673	−1.75%	1.155 K	+8.86%	0.6814	0.6612	307	Vendi
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.6830	−2.43%	53	+2417.53%	0.7400	0.6830	78	Vendi
FTMETH^{Fantom / Ethereum}	HITBTC	0.000232234	+6.05%	1	0.00%	0.000232234	0.000232234	2	Neutro
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6641	−1.77%	0	—	0.6839	0.6534	288.537 K	Vendi
FTMWBNB_F567A6^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3)}	PancakeSwap v2	0.001221	−3.40%	—	—	0.001264	0.001217	399	Vendi
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6636	−1.69%	—	—	0.6842	0.6525	1.866 M	Vendi
FTMWBNB_F567A6.USD^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD}	PancakeSwap v2	0.6732	−0.33%	—	—	0.6829	0.6581	269	Vendi
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001220	−3.83%	—	—	0.001268	0.001217	8.782 K	Vendi
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.6713	−1.11%	—	—	0.6823	0.6569	5.904 K	Vendi