Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05189 | +4.03% | 153.509 M | +5.16% | 0.05286 | 0.04795 | 2.757 B | Compra |
GALAUSDTGALA / TetherUS | BINANCE | 0.05187 USDT | +3.89% | 39.011 M | +15.52% | 0.05291 USDT | 0.04800 USDT | 700.712 M | Compra |
GALAUSDTGALA / Tether USD | HTX | 0.051884 USDT | +3.88% | 14.092 M | +9.22% | 0.052898 USDT | 0.049747 USDT | 47.739 M | Compra |
GALAUSDTGala / Tether US | WHITEBIT | 0.051836 USDT | +3.86% | 11.746 M | −18.34% | 0.052889 USDT | 0.048008 USDT | 215.661 M | Compra |
GALAKRWGALA / South Korean Won | BITHUMB | 75.2400 KRW | +3.81% | 1.499 M | +94.21% | 76.6100 KRW | 69.3500 KRW | 27.031 M | Compra |
GALAUSDTGala / Tether | HITBTC | 0.051947 USDT | +4.03% | 1.312 M | +7.78% | 0.052468 USDT | 0.048046 USDT | 21.82 M | Compra |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.05200 USDT | +4.21% | 1.201 M | +5.27% | 0.05276 USDT | 0.04801 USDT | 21.337 M | Compra |
GALATRYGALA / Turkish Lira | BINANCE | 1.6955 TRY | +3.94% | 1.096 M | +53.15% | 1.7283 TRY | 1.5700 TRY | 19.162 M | Compra |
GALAUSDTGala / USDT | MEXC | 0.05205 USDT | +4.20% | 1.034 M | +81.77% | 0.05271 USDT | 0.04800 USDT | 19.455 M | Compra |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0518 USD | +3.60% | 668.655 K | +50.68% | 0.0528 USD | 0.0481 USD | 11.655 M | Compra |
GALABTCGALA / Bitcoin | BINANCE | 0.00000079 BTC | +5.33% | 425.528 K | −25.00% | 0.00000079 BTC | 0.00000072 BTC | 8.247 M | Compra |
GALAUSDGALA / US Dollar | BINANCE | 0.05239515 USD | +4.43% | 388.981 K | −31.35% | 0.05258208 USD | 0.04753321 USD | 8.247 M | Compra |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000078 BTC | +4.00% | 388.677 K | +13.30% | 0.00000080 BTC | 0.00000073 BTC | 6.973 M | — |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.05203 USDT | +4.10% | 263.921 K | +858.70% | 0.05294 USDT | 0.04806 USDT | 5.102 M | Compra |
GALAUSDTGALA / TETHER | COINEX | 0.051972 USDT | +4.18% | 249.657 K | +32.67% | 0.052907 USDT | 0.047965 USDT | 3.689 M | Compra |
GALAEURGala / Euro | BITSTAMP | 0.04851000 EUR | +3.50% | 205.728 K | +110.50% | 0.04936000 EUR | 0.04500000 EUR | 4.039 M | Compra |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.05204000 USD | +4.18% | 189.972 K | +105.81% | 0.05294000 USD | 0.04813000 USD | 3.54 M | Compra |
GALABNBGALA / Binance Coin | BINANCE | 0.00008528 BNB | +3.22% | 145.4 K | +132.87% | 0.00008677 BNB | 0.00007857 BNB | 2.831 M | Vendi |
GALAUSDGALA / Dollar | BITFINEX | 0.05221900 USD | +4.50% | 128.411 K | +100.48% | 0.05279400 USD | 0.04810800 USD | 2.417 M | Compra |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007876 BTC | +5.44% | 125.547 K | +120.13% | 0.0000007945 BTC | 0.0000007279 BTC | 2.417 M | Compra |
GALAUSTGALA / UST | BITFINEX | 0.05184400 USDT | +3.87% | 120.367 K | −19.47% | 0.05283500 USDT | 0.04812000 USDT | 2.237 M | Compra |
GALABRLGALA / BRL | BINANCE | 0.2687 BRL | +3.59% | 119.777 K | +27.51% | 0.2719 BRL | 0.2497 BRL | 2.168 M | Compra |
GALAEURGALA / Euro | KRAKEN | 0.0485 EUR | +3.19% | 108.309 K | +72.34% | 0.0493 EUR | 0.0450 EUR | 2.062 M | Compra |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.052170 USD | +3.10% | 86.114 K | +31.67% | 0.053030 USD | 0.048350 USD | 1.37 M | Compra |
GALAETHGALA / Ethereum | BINANCE | 0.00001615 ETH | +3.59% | 85.631 K | +17.44% | 0.00001642 ETH | 0.00001518 ETH | 1.673 M | Compra |
GALAEURGALA / Euro | BINANCE | 0.04867 EUR | +3.77% | 67.229 K | +162.48% | 0.04945 EUR | 0.04512 EUR | 1.227 M | Compra |
GALABTCGala / Bitcoin | HITBTC | 0.0000007836 BTC | +4.83% | 12.487 K | −42.59% | 0.0000007931 BTC | 0.0000007262 BTC | 225.571 K | Compra |
GALAUSDGala / US Dollar | HITBTC | 0.0520557870 USD | +4.14% | 12.032 K | −44.57% | 0.0527001626 USD | 0.0480407068 USD | 223.626 K | Compra |
GALAUSDCGALA / USD Coin | BINANCE | 0.05191 USDC | +3.97% | 6.1 K | −77.87% | 0.05269 USDC | 0.04804 USDC | 116.058 K | — |
GALAUSDCGALA / USD COIN | COINEX | 0.052036 USDC | +4.05% | 4.999 K | +0.62% | 0.052565 USDC | 0.048115 USDC | 81.856 K | Compra |
GALABTCGALA / BITCOIN | COINEX | 0.0000007905 BTC | +6.34% | 4.769 K | +2.87% | 0.0000007905 BTC | 0.0000007192 BTC | 80.797 K | Compra |
GALAUSDTGala / Tether USD | POLONIEX | 0.05205 USDT | +4.58% | 2.631 K | −31.75% | 0.05212 USDT | 0.04705 USDT | 38.39 K | Compra |
GALAUSDCGala / USD Coin | HITBTC | 0.040435 USDC | +5.78% | 1.55 K | +12330.71% | 0.040477 USDC | 0.039288 USDC | 26.951 K | Vendi |
GALAFDUSDGALA / FDUSD | BINANCE | 0.05174 FDUSD | +3.67% | 0 | — | 0.05272 FDUSD | 0.04799 FDUSD | 3.627 M | Compra |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.05191 USD | +3.62% | — | — | 0.05264 USD | 0.04820 USD | 460.139 K | Compra |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.05190 | +4.03% | — | — | 0.05285 | 0.04795 | 41.497 M | Compra |
GALAUSDTGALA / TETHER | WOONETWORK | 0.05191 USDT | +3.97% | — | — | 0.05288 USDT | 0.04801 USDT | 97.427 M | Compra |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.05204 USD | +4.12% | — | — | 0.05295 USD | 0.04801 USD | 7.418 M | Compra |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.051919 | +4.04% | — | — | 0.052861 | 0.047978 | 333.19 M | Compra |