Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04471 | +0.47% | 298.156 M | +27.87% | 0.04674 | 0.04060 | 3.603 B | Vendi |
GALAUSDTGALA / TetherUS | BINANCE | 0.04468 | +0.38% | 62.563 M | +40.94% | 0.04674 | 0.04062 | 745.949 M | Vendi |
GALAUSDTGala / Tether US | WHITEBIT | 0.044702 | +0.40% | 25.992 M | −4.22% | 0.046739 | 0.040604 | 302.597 M | Vendi |
GALAUSDTGALA / Tether USD | HTX | 0.044675 | +2.28% | 16.912 M | +0.96% | 0.046720 | 0.040627 | 289.362 M | Vendi |
GALAKRWGALA / South Korean Won | BITHUMB | 65.4500 | +0.17% | 2.394 M | +26.22% | 68.1600 | 60.3800 | 32.352 M | Vendi |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04465 | +0.29% | 1.842 M | +36.60% | 0.04674 | 0.04062 | 21.023 M | Vendi |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0447 | +0.22% | 1.704 M | +18.51% | 0.0468 | 0.0407 | 25.412 M | Vendi |
GALATRYGALA / Turkish Lira | BINANCE | 1.4645 | +0.85% | 1.486 M | +52.59% | 1.5270 | 1.3293 | 12.089 M | Vendi |
GALAUSDTGala / Tether | HITBTC | 0.044676 | +0.46% | 1.313 M | +12.86% | 0.046650 | 0.040693 | 14.375 M | Vendi |
GALABTCGALA / Bitcoin | BINANCE | 0.00000069 | −2.82% | 879.977 K | +57.65% | 0.00000073 | 0.00000067 | 9.3 M | Vendi |
GALAUSDGALA / US Dollar | BINANCE | 0.04469950 | −0.88% | 867.204 K | +60.91% | 0.04693034 | 0.04034154 | 9.3 M | Vendi |
GALAUSTGALA / UST | BITFINEX | 0.04469500 | +0.83% | 631.516 K | +152.86% | 0.04665700 | 0.04073100 | 9.316 M | Vendi |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04467000 | +0.16% | 612.985 K | +30.82% | 0.04668000 | 0.04076000 | 9.146 M | Vendi |
GALAEURGala / Euro | BITSTAMP | 0.04203000 | +0.65% | 508.25 K | +13.86% | 0.04386000 | 0.03876000 | 8.022 M | Vendi |
GALAUSDTGala / USDT | MEXC | 0.04467 | +0.34% | 494.259 K | −70.58% | 0.04670 | 0.04063 | 5.227 M | Vendi |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000069 | −2.82% | 487.78 K | — | 0.00000073 | 0.00000068 | 8.804 M | — |
GALAUSDGALA / Dollar | BITFINEX | 0.04472900 | +0.28% | 429.682 K | +356.99% | 0.04677700 | 0.04070000 | 6.213 M | Vendi |
GALAEURGALA / Euro | KRAKEN | 0.0420 | +0.24% | 428.131 K | +134.31% | 0.0439 | 0.0384 | 3.213 M | Vendi |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000006901 | −1.70% | 422.748 K | +340.61% | 0.0000007256 | 0.0000006777 | 6.213 M | Vendi |
GALAUSDTGALA / TETHER | COINEX | 0.044624 | +0.28% | 327.247 K | +52.54% | 0.046774 | 0.040549 | 3.765 M | Vendi |
GALABNBGALA / Binance Coin | BINANCE | 0.00007997 | −0.90% | 163.773 K | +14.22% | 0.00008358 | 0.00007700 | 1.301 M | Vendi |
GALAETHGALA / Ethereum | BINANCE | 0.00001437 | −1.17% | 157.86 K | −6.89% | 0.00001505 | 0.00001414 | 920.347 K | Vendi |
GALABRLGALA / BRL | BINANCE | 0.2356 | +0.04% | 131.277 K | +72.50% | 0.2452 | 0.2159 | 843.147 K | Vendi |
GALAEURGALA / Euro | BINANCE | 0.04209 | +0.65% | 125.533 K | +36.77% | 0.04383 | 0.03851 | 1.314 M | Vendi |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04458 | +0.18% | 102.18 K | −36.16% | 0.04659 | 0.04066 | 1.077 M | Vendi |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045180 | +0.74% | 88.614 K | −28.90% | 0.046780 | 0.041000 | 597.055 K | Vendi |
GALABTCGala / Bitcoin | HITBTC | 0.0000006890 | −1.67% | 16.741 K | +62.14% | 0.0000007250 | 0.0000006770 | 168.961 K | Vendi |
GALAUSDGala / US Dollar | HITBTC | 0.0446995158 | +0.45% | 16.389 K | +68.43% | 0.0466219170 | 0.0406997303 | 168.961 K | Vendi |
GALABTCGALA / BITCOIN | COINEX | 0.0000006903 | −2.49% | 4.248 K | +8.69% | 0.0000007257 | 0.0000006788 | 40.694 K | Vendi |
GALAUSDCGALA / USD COIN | COINEX | 0.044832 | +0.61% | 4.24 K | +12.34% | 0.046418 | 0.040917 | 41.592 K | Vendi |
GALAUSDCGala / USD Coin | HITBTC | 0.040435 | +5.78% | 1.55 K | +12330.71% | 0.040477 | 0.039288 | 26.951 K | Vendi |
GALAUSDTGala / Tether USD | POLONIEX | 0.04900 | +10.58% | 316 | −71.85% | 0.04900 | 0.04415 | 5.616 K | Neutro |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04473 | +0.49% | 0 | — | 0.04670 | 0.04070 | 5.347 M | Vendi |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04471 | +0.47% | — | — | 0.04674 | 0.04063 | 189.108 M | Vendi |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04493 | +0.93% | — | — | 0.04725 | 0.04078 | 318.735 K | Vendi |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.044662 | +0.41% | — | — | 0.046712 | 0.040607 | 268.276 M | Vendi |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04467 | +0.38% | — | — | 0.04672 | 0.04061 | 25.786 M | Vendi |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04473 | +0.43% | — | — | 0.04674 | 0.04063 | 1.035 M | Vendi |