Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
12,08% | 33 K | 77,90% | 4,80% | 2028-12-15 | 753 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
11,54% | 10 K | 75,04% | 5,85% | 2032-06-15 | 386 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
10,93% | 9 K | 82,99% | 5,60% | 2029-06-15 | 1,21 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
10,69% | 40 K | 79,05% | 5,65% | 2032-03-15 | 1,55 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
10,10% | 21 K | 84,90% | 6,00% | 2030-12-15 | 534 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,88% | 30 K | 78,60% | 6,00% | 2037-03-15 | 10 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,87% | 80 K | 89,00% | 6,25% | 2029-06-15 | 6,6 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,79% | 19 K | 79,01% | 6,00% | 2037-03-15 | 3,02 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,73% | 20 K | 87,00% | 5,50% | 2029-06-15 | 4,48 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,64% | 30 K | 86,09% | 6,25% | 2031-09-15 | 1,82 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,60% | 12 K | 83,94% | 5,85% | 2032-03-15 | 12,9 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,59% | 24 K | 87,10% | 6,40% | 2031-09-15 | 4,46 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,59% | 15 K | 84,00% | 5,80% | 2032-03-15 | 5,8 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,57% | 35 K | 83,50% | 5,75% | 2032-06-15 | 2,65 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,53% | 45 K | 85,38% | 6,00% | 2031-12-15 | 3,46 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,52% | 20 K | 88,40% | 5,75% | 2029-06-15 | 2,2 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,52% | 30 K | 84,43% | 5,85% | 2032-03-15 | 2,73 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,46% | 9 K | 84,95% | 5,85% | 2031-12-15 | 1,8 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,45% | 30 K | 80,50% | 6,00% | 2037-03-15 | 4,27 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,42% | 36 K | 84,60% | 5,80% | 2032-03-15 | 2,73 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,21% | 27 K | 87,15% | 6,15% | 2031-12-15 | 1,56 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,19% | 4 K | 85,41% | 5,80% | 2032-03-15 | 3,71 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,19% | 45 K | 89,75% | 5,75% | 2029-03-15 | 3,47 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,18% | 20 K | 89,45% | 5,65% | 2029-03-15 | 4,79 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,18% | 25 K | 90,81% | 6,25% | 2029-06-15 | 7,54 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,14% | 10 K | 90,25% | 6,00% | 2029-06-15 | 10,84 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,13% | 897 K | 87,64% | 6,20% | 2031-12-15 | 4,56 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,10% | 70 K | 88,62% | 6,35% | 2031-09-15 | 2,6 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,06% | 5 K | 87,06% | 6,00% | 2031-12-15 | 6,9 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,04% | 34 K | 87,30% | 5,40% | 2030-03-15 | 1,97 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,03% | 267 K | 89,65% | 5,70% | 2029-03-15 | 3,35 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
9,01% | 30 K | 86,48% | 5,50% | 2030-12-15 | 707 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,96% | 4 K | 89,15% | 5,50% | 2029-06-15 | 1,54 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,95% | 20 K | 89,60% | 5,60% | 2029-03-15 | 473 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,91% | 64 K | 86,00% | 5,70% | 2032-03-15 | 1,53 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,91% | 12 K | 87,64% | 6,00% | 2031-12-15 | 1,95 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,88% | 2 K | 87,62% | 5,65% | 2030-09-15 | 704 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,88% | 10 K | 90,10% | 5,75% | 2029-06-15 | 2,63 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,87% | 2 K | 90,44% | 5,70% | 2029-03-15 | 1 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,85% | 10 K | 87,84% | 6,00% | 2031-12-15 | 6,25 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,77% | 75 K | 91,13% | 6,15% | 2029-09-15 | 3,99 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,76% | 15 K | 88,61% | 6,10% | 2031-12-15 | 8,93 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,76% | 6 K | 91,30% | 6,00% | 2029-06-15 | 3,58 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,73% | 50 K | 90,47% | 5,60% | 2029-03-15 | 2,08 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,70% | 20 K | 86,74% | 5,75% | 2032-06-15 | 2,74 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,68% | 40 K | 87,50% | 5,50% | 2030-12-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,62% | 168 K | 89,87% | 6,25% | 2031-09-15 | 2,95 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,61% | 10 K | 91,38% | 5,35% | 2028-06-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,59% | 14 K | 91,34% | 5,75% | 2029-03-15 | 5,96 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,57% | 50 K | 88,00% | 5,85% | 2032-03-15 | 1,23 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,49% | 16 K | 90,50% | 5,50% | 2029-06-15 | 5,39 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,49% | 10 K | 91,38% | 6,45% | 2031-09-15 | 7,25 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,49% | 32 K | 89,75% | 6,00% | 2031-06-15 | 3,43 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,48% | 9 K | 97,00% | 6,00% | 2026-06-15 | 2,41 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,47% | 200 K | 89,50% | 6,05% | 2031-12-15 | 7,08 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,45% | 41 K | 89,88% | 6,00% | 2031-06-15 | 1,87 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,45% | 29 K | 91,75% | 6,50% | 2031-09-15 | 19,02 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,37% | 200 K | 88,54% | 5,85% | 2032-06-15 | 1,78 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,34% | 140 K | 91,96% | 5,70% | 2029-03-15 | 2,99 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,32% | 278 K | 91,38% | 6,30% | 2031-09-15 | 2,67 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,22% | 386 K | 92,00% | 6,35% | 2031-09-15 | 5,15 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,15% | 32 K | 91,50% | 5,25% | 2028-12-15 | 527 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
8,11% | 60 K | 96,50% | 6,50% | 2027-03-15 | 398 K USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,98% | 25 K | 96,71% | 6,00% | 2026-12-15 | 3,28 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,79% | 15 K | 92,50% | 5,00% | 2028-06-15 | 3,46 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,67% | 15 K | 96,94% | 6,00% | 2027-03-15 | 2,35 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,41% | 21 K | 95,75% | 6,00% | 2028-12-15 | 1,39 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,31% | 4 K | 96,50% | 6,25% | 2029-06-15 | 2,14 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,21% | 40 K | 98,00% | 6,00% | 2026-12-15 | 5,26 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,08% | 25 K | 95,75% | 5,55% | 2028-06-15 | 3,63 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
7,04% | 60 K | 98,33% | 6,05% | 2026-12-15 | 4,74 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
6,81% | 200 K | 98,65% | 6,00% | 2026-12-15 | 3,67 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
6,71% | 15 K | 99,00% | 6,00% | 2026-06-15 | 3,62 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
6,48% | 5 K | 98,46% | 6,00% | 2029-03-15 | 72,36 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
6,20% | 687 K | 101,15% | 6,50% | 2030-01-31 | 500 M USD | 1.000,00 USD | 2.000,00 USD | SLM Corp. | |
6,00% | 3 K | 100,00% | 6,00% | 2026-12-15 | 2,42 M USD | 1.000,00 USD | 1.000,00 USD | SLM Corp. | |
5,88% | 488 K | 95,69% | 3,13% | 2026-11-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | SLM Corp. | |
4,20% | 14 K | 100,00% | 4,20% | 2025-10-29 | 500 M USD | 1.000,00 USD | 2.000,00 USD | SLM Corp. |