Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1110 USDT | +0,63% | 2,935 M | −72,00% | 0,1128 USDT | 0,1095 USDT | 24,282 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1110 USDT | +0,73% | 1,762 M | −57,53% | 0,1130 USDT | 0,1094 USDT | 14,54 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1110 USDT | −1,07% | 1,34 M | −72,30% | 0,1125 USDT | 0,1101 USDT | 2,893 M | Vendi adesso |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1108 USDT | +0,45% | 771,464 K | −5,62% | 0,1128 USDT | 0,1095 USDT | 6,156 M | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0,1109 USDT | +0,45% | 526,358 K | −71,53% | 0,1130 USDT | 0,1095 USDT | 4,379 M | Vendi |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1111 USDT | +0,54% | 410,248 K | −56,46% | 0,1129 USDT | 0,1096 USDT | 3,473 M | Vendi |
GMTUSDTGMTUSDT SPOT | Bitget | 0,11093 USDT | +0,47% | 400,674 K | −45,72% | 0,11287 USDT | 0,10954 USDT | 3,304 M | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0,1109 USDT | −1,16% | 155,185 K | −46,79% | 0,1124 USDT | 0,1105 USDT | 258,759 K | Vendi adesso |
GMTUSDTStepN/Tether | Gate.io | 0,1111 USDT | +0,54% | 125,107 K | −66,47% | 0,1127 USDT | 0,1095 USDT | 1,081 M | Vendi |
GMTUSDTSTEPN / Tether | KuCoin | 0,1110 USDT | +0,63% | 66,408 K | −70,44% | 0,1128 USDT | 0,1096 USDT | 490,232 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1113 USDT | +0,91% | 44,143 K | −21,51% | 0,1126 USDT | 0,1095 USDT | 355,827 K | Vendi |
GMTUSDTSTEPN / TETHER | CoinEx | 0,110982 USDT | +0,22% | 27,023 K | −62,03% | 0,112827 USDT | 0,109665 USDT | 228,151 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,10953 USDT | −10,89% | 3,656 K | +218,63% | 0,10989 USDT | 0,10903 USDT | 33,427 K | Vendi |
GMTUSDTSTEPN / Tether | Coinbase | 0,1114 USDT | +1,18% | 1,482 K | −99,89% | 0,1121 USDT | 0,1101 USDT | 4,483 K | Vendi |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1170 USDT | +0,60% | 2 | — | 0,1170 USDT | 0,1163 USDT | 17 | Vendi |
GMTUSDTGMT/TETHER USD | BitMart | 0,11091 USDT | +0,46% | 0 | — | 0,11291 USDT | 0,10948 USDT | 931,509 K | Vendi |
GMTUSDTSTEPN / TETHER | WOO X | 0,11090 USDT | +0,45% | — | — | 0,11291 USDT | 0,10950 USDT | 4,47 M | Vendi |