Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0,29812 USDT | −5,17% | 525,18 M | −19,42% | 0,31534 USDT | 0,29799 USDT | 572,39 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0,29790 USDT | −5,19% | 193,29 M | −28,60% | 0,31528 USDT | 0,29790 USDT | 199,67 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0,29792 USDT | −5,20% | 162,4 M | −25,80% | 0,31539 USDT | 0,29778 USDT | 52,95 M | Compra |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0,29799 USDT | −5,13% | 156,77 M | −25,25% | 0,31527 USDT | 0,29787 USDT | 187,32 M | Compra |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0,29809 USDT | −5,16% | 78,77 M | −34,38% | 0,31528 USDT | 0,29790 USDT | 73,2 M | Compra |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,29814 USDT | −5,12% | 74,59 M | −16,39% | 0,31529 USDT | 0,29794 USDT | 74,46 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,29762 USDT | −5,12% | 16,35 M | −11,78% | 0,31477 USDT | 0,29746 USDT | 5,91 M | Compra |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0,29792 USDT | −5,21% | 10,49 M | −14,73% | 0,31529 USDT | 0,29792 USDT | 10,85 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,29795 USDT | −5,21% | 0 | — | 0,31531 USDT | 0,29781 USDT | 229,44 M | Compra |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0,29835 USDT | −2,28% | — | — | 0,31634 USDT | 0,29820 USDT | 145,87 K | Compra |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0,29796 USDT | −5,14% | — | — | 0,31514 USDT | 0,29796 USDT | 92,35 M | Compra |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0,29819 USDT | −5,07% | — | — | 0,31520 USDT | 0,29799 USDT | 32,45 M | Compra |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,29805 USDT | −5,19% | — | — | 0,31534 USDT | 0,29804 USDT | 565,8 M | Compra |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,29790 USDT | −5,18% | — | — | 0,31511 USDT | 0,29790 USDT | 824,13 K | Compra |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,29803 USDT | −5,11% | — | — | 0,31508 USDT | 0,29803 USDT | 140,76 K | Compra |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0,29802 USDT | −5,29% | — | — | 0,31575 USDT | 0,29802 USDT | 14,72 M | Compra |