Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006774 USDT | +4,39% | 171,179 M | −36,20% | 0,007277 USDT | 0,006279 USDT | 24,575 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006775 USDT | +4,71% | 50,747 M | −25,92% | 0,007256 USDT | 0,006276 USDT | 7,366 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006772 USDT | +4,20% | 30,797 M | −45,38% | 0,007260 USDT | 0,006257 USDT | 4,418 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00678 USDT | +4,63% | 27,772 M | −47,06% | 0,00727 USDT | 0,00627 USDT | 4,011 B | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006776 USDT | +4,62% | 13,334 M | −73,93% | 0,007273 USDT | 0,006288 USDT | 1,875 B | Vendi |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006778 USDT | — | 6,412 M | — | 0,006967 USDT | 0,006562 USDT | 1,07 B | — |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006779 USDT | +4,52% | 6,391 M | −43,75% | 0,007308 USDT | 0,006284 USDT | 887,086 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006785 USDT | +4,66% | 3,828 M | −52,78% | 0,007278 USDT | 0,006279 USDT | 549,004 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006764 USDT | — | 655,177 K | — | 0,006984 USDT | 0,006489 USDT | 97,279 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006779 USDT | — | 379,43 K | — | 0,007399 USDT | 0,006342 USDT | 89,515 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006776 USDT | — | 0 | — | 0,007263 USDT | 0,006500 USDT | 1,495 B | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006776 USDT | +4,62% | — | — | 0,007272 USDT | 0,006288 USDT | 1,877 B | — |