Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72,75 | +0,66% | 0,48 | 72,75 | 71,87 | Neutro |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72,43 | +0,24% | 0,17 | 72,43 | 71,90 | Neutro |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,95 | +0,08% | 0,06 | 71,95 | 71,48 | Vendi |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,65 | +0,70% | 0,50 | 71,65 | 71,43 | Vendi |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,38 | 0,00% | 0,00 | 71,38 | 71,38 | Vendi |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,20 | +0,62% | 0,44 | 71,20 | 71,20 | Vendi |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,01 | +0,58% | 0,41 | 71,01 | 71,01 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,78 | +0,58% | 0,41 | 70,78 | 70,78 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,58 | +0,58% | 0,41 | 70,58 | 70,58 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,36 | +0,57% | 0,40 | 70,36 | 70,36 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,04 | +0,55% | 0,38 | 70,04 | 70,04 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,81 | +0,55% | 0,38 | 69,81 | 69,81 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,49 | +0,54% | 0,37 | 69,49 | 69,49 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,20 | +0,52% | 0,36 | 69,20 | 69,20 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,98 | +0,51% | 0,35 | 68,98 | 68,98 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,78 | +0,51% | 0,35 | 68,78 | 68,78 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,39 | +0,50% | 0,34 | 68,39 | 68,39 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,11 | +0,50% | 0,34 | 68,11 | 68,11 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,03 | +0,49% | 0,33 | 68,03 | 68,03 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,91 | +0,49% | 0,33 | 67,91 | 67,91 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,86 | +0,47% | 0,32 | 67,86 | 67,86 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,84 | +0,47% | 0,32 | 67,84 | 67,84 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,82 | +0,46% | 0,31 | 67,82 | 67,82 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,77 | +0,46% | 0,31 | 67,77 | 67,77 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,69 | +0,46% | 0,31 | 67,69 | 67,69 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,65 | +0,45% | 0,30 | 67,65 | 67,65 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,59 | +0,43% | 0,29 | 67,59 | 67,59 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,55 | +0,42% | 0,28 | 67,55 | 67,55 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,52 | +0,40% | 0,27 | 67,52 | 67,52 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,48 | +0,40% | 0,27 | 67,48 | 67,48 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,38 | +0,40% | 0,27 | 67,38 | 67,38 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,30 | +0,40% | 0,27 | 67,30 | 67,30 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,23 | +0,39% | 0,26 | 67,23 | 67,23 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,15 | +0,37% | 0,25 | 67,15 | 67,15 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,08 | +0,37% | 0,25 | 67,08 | 67,08 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,00 | +0,36% | 0,24 | 67,00 | 67,00 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,00 | +0,36% | 0,24 | 67,00 | 67,00 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,98 | +0,36% | 0,24 | 66,98 | 66,98 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,92 | +0,36% | 0,24 | 66,92 | 66,92 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,93 | +0,36% | 0,24 | 66,93 | 66,93 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,84 | +0,35% | 0,23 | 66,84 | 66,84 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,75 | +0,35% | 0,23 | 66,75 | 66,75 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,72 | +0,35% | 0,23 | 66,72 | 66,72 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,63 | +0,35% | 0,23 | 66,63 | 66,63 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,53 | +0,35% | 0,23 | 66,53 | 66,53 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,48 | +0,33% | 0,22 | 66,48 | 66,48 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,42 | +0,32% | 0,21 | 66,42 | 66,42 | Vendi |