Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,08 | −0,42% | −0,28 | 67,08 | 67,08 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,35 | +1,37% | +1,14 | 84,35 | 84,35 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,84 | +2,10% | +1,89 | 91,84 | 91,84 | Compra adesso |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,90 | +2,84% | +2,79 | 100,90 | 100,90 | Compra adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,95 | +2,89% | +3,00 | 106,95 | 106,95 | Compra adesso |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,56 | +2,52% | +2,86 | 116,56 | 116,56 | Compra adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,59 | +2,36% | +2,69 | 116,59 | 116,59 | Compra adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,97 | +1,94% | +2,38 | 124,97 | 124,97 | Compra adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,59 | +1,95% | +2,31 | 120,59 | 120,59 | Compra adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,91 | +2,17% | +2,27 | 106,91 | 106,91 | Compra adesso |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85,53 | +2,70% | +2,25 | 85,53 | 85,53 | Compra adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,72 | +2,90% | +2,22 | 78,72 | 78,72 | Compra adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,82 | +2,92% | +2,15 | 75,82 | 75,82 | Compra adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,54 | +2,31% | +1,89 | 83,54 | 83,54 | Compra adesso |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,62 | +2,22% | +1,88 | 86,62 | 86,62 | Compra adesso |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,41 | +2,04% | +1,89 | 94,41 | 94,41 | Compra adesso |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,47 | +2,10% | +2,13 | 103,47 | 103,47 | Compra adesso |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,92 | +2,02% | +2,14 | 107,92 | 107,92 | Compra adesso |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,52 | +2,00% | +2,15 | 109,52 | 109,52 | Compra adesso |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,49 | +1,99% | +2,14 | 109,49 | 109,49 | Compra adesso |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,78 | +2,01% | +2,14 | 108,78 | 108,78 | Compra adesso |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,12 | +2,19% | +2,12 | 99,12 | 99,12 | Compra adesso |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80,69 | +2,20% | +1,74 | 80,69 | 80,69 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71,39 | +2,40% | +1,67 | 71,39 | 71,39 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 72,20 | +2,31% | +1,63 | 72,20 | 72,20 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,92 | +2,12% | +1,60 | 76,92 | 76,92 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,77 | +1,97% | +1,58 | 81,77 | 81,77 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,00 | +1,80% | +1,56 | 88,00 | 88,00 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,15 | +1,71% | +1,55 | 92,15 | 92,15 | Compra adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,09 | +1,63% | +1,54 | 96,09 | 96,09 | Compra adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,52 | +1,59% | +1,53 | 97,52 | 97,52 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,14 | +1,57% | +1,53 | 99,14 | 99,14 | Compra adesso |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,62 | +1,63% | +1,52 | 94,62 | 94,62 | Compra adesso |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,63 | +1,73% | +1,51 | 88,63 | 88,63 | Compra adesso |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,41 | +2,31% | +1,50 | 66,41 | 66,41 | Compra adesso |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,42 | +2,53% | +1,49 | 60,42 | 60,42 | Compra adesso |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,34 | +2,56% | +1,48 | 59,34 | 59,34 | Compra adesso |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,77 | +2,42% | +1,46 | 61,77 | 61,77 | Compra adesso |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,14 | +2,14% | +1,45 | 69,14 | 69,14 | Compra adesso |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,86 | +1,80% | +1,43 | 80,86 | 80,86 | Compra adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,82 | +1,68% | +1,40 | 84,82 | 84,82 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,15 | +1,56% | +1,37 | 89,15 | 89,15 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,01 | +1,52% | +1,32 | 88,01 | 88,01 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,82 | +1,38% | +1,24 | 90,82 | 90,82 | Compra adesso |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,44 | +1,38% | +1,16 | 85,44 | 85,44 | Compra adesso |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,96 | +1,42% | +1,09 | 77,96 | 77,96 | Compra adesso |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,74 | +1,47% | +1,01 | 69,74 | 69,74 | Compra adesso |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,47 | +1,55% | +0,94 | 61,47 | 61,47 | Compra adesso |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,33 | +1,47% | +0,86 | 59,33 | 59,33 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,93 | +1,32% | +0,78 | 59,93 | 59,93 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,76 | +1,06% | +0,70 | 66,76 | 66,76 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,06 | +0,81% | +0,62 | 77,06 | 77,06 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,64 | +0,62% | +0,53 | 86,64 | 86,64 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,65 | +0,46% | +0,43 | 93,65 | 93,65 | Compra adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,45 | +0,34% | +0,32 | 93,45 | 93,45 | Compra adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,37 | +0,21% | +0,19 | 91,37 | 91,37 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,83 | +0,16% | +0,14 | 85,83 | 85,83 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,22 | +0,15% | +0,12 | 79,22 | 79,22 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,79 | +0,16% | +0,11 | 69,79 | 69,79 | Compra adesso |