Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,293 | −0,42% | −0,148 | 35,293 | 35,293 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,324 | −0,49% | −0,173 | 35,324 | 35,324 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,387 | −0,48% | −0,172 | 35,387 | 35,387 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,527 | −0,31% | −0,109 | 35,527 | 35,527 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,214 | −0,22% | −0,079 | 36,214 | 36,214 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,540 | −0,20% | −0,073 | 36,540 | 36,540 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,893 | −0,25% | −0,093 | 36,893 | 36,893 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,590 | −0,17% | −0,063 | 36,590 | 36,590 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,695 | −0,17% | −0,062 | 36,695 | 36,695 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,219 | −0,16% | −0,057 | 36,219 | 36,219 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,025 | +0,44% | +0,153 | 35,025 | 35,025 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,010 | +0,45% | +0,154 | 34,010 | 34,010 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,095 | +0,47% | +0,154 | 33,095 | 33,095 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,023 | +0,68% | +0,223 | 33,023 | 33,023 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,658 | +0,68% | +0,222 | 32,658 | 32,658 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,234 | +0,70% | +0,223 | 32,234 | 32,234 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,197 | +0,61% | +0,207 | 34,197 | 34,197 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,895 | +0,59% | +0,206 | 34,895 | 34,895 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,243 | +0,59% | +0,207 | 35,243 | 35,243 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,574 | +0,68% | +0,235 | 34,574 | 34,574 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,573 | +0,68% | +0,235 | 34,573 | 34,573 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,865 | +0,70% | +0,235 | 33,865 | 33,865 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,068 | −0,18% | −0,057 | 32,068 | 32,068 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,410 | −0,19% | −0,059 | 30,410 | 30,410 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,621 | −0,19% | −0,057 | 29,621 | 29,621 | Neutro |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,531 | +0,14% | +0,040 | 29,531 | 29,531 | Neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,153 | +0,14% | +0,040 | 29,153 | 29,153 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,718 | +0,14% | +0,041 | 28,718 | 28,718 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,895 | −0,16% | −0,049 | 29,895 | 29,895 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,933 | −0,17% | −0,054 | 30,933 | 30,933 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,237 | −0,14% | −0,044 | 31,237 | 31,237 | Neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,168 | −0,15% | −0,047 | 31,168 | 31,168 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,366 | −0,15% | −0,047 | 31,366 | 31,366 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,905 | −0,15% | −0,047 | 30,905 | 30,905 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,948 | −0,39% | −0,112 | 28,948 | 28,948 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,911 | −0,40% | −0,112 | 27,911 | 27,911 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,714 | −0,42% | −0,112 | 26,714 | 26,714 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,667 | −0,42% | −0,112 | 26,667 | 26,667 | Neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,159 | −0,43% | −0,112 | 26,159 | 26,159 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,776 | −0,39% | −0,106 | 26,776 | 26,776 | Neutro |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,928 | −0,23% | −0,063 | 26,928 | 26,928 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,176 | −0,23% | −0,063 | 27,176 | 27,176 | Neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,448 | −0,23% | −0,063 | 27,448 | 27,448 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,151 | +0,26% | +0,072 | 28,151 | 28,151 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,780 | +0,26% | +0,072 | 27,780 | 27,780 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,477 | +0,26% | +0,072 | 27,477 | 27,477 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,346 | −0,24% | −0,063 | 26,346 | 26,346 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,522 | −0,25% | −0,063 | 25,522 | 25,522 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,815 | −0,25% | −0,062 | 24,815 | 24,815 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,857 | −0,25% | −0,062 | 24,857 | 24,857 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,487 | −0,25% | −0,062 | 24,487 | 24,487 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,607 | −0,25% | −0,061 | 24,607 | 24,607 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,955 | −0,24% | −0,061 | 24,955 | 24,955 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,229 | −0,24% | −0,061 | 25,229 | 25,229 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,803 | −0,22% | −0,058 | 25,803 | 25,803 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,711 | −0,00% | −0,001 | 26,711 | 26,711 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,823 | −0,00% | −0,001 | 26,823 | 26,823 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,452 | −0,00% | −0,001 | 26,452 | 26,452 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,185 | −0,00% | −0,001 | 25,185 | 25,185 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,228 | −0,00% | −0,001 | 24,228 | 24,228 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,913 | −0,00% | −0,001 | 22,913 | 22,913 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,675 | −0,00% | −0,001 | 22,675 | 22,675 | Vendi adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,120 | −0,00% | −0,001 | 23,120 | 23,120 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,403 | −0,00% | −0,001 | 23,403 | 23,403 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,820 | −0,00% | −0,001 | 23,820 | 23,820 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,099 | −0,00% | −0,001 | 24,099 | 24,099 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,647 | −0,00% | −0,001 | 24,647 | 24,647 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,020 | −0,00% | −0,001 | 25,020 | 25,020 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,674 | −0,00% | −0,001 | 25,674 | 25,674 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,672 | −0,00% | −0,001 | 25,672 | 25,672 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,502 | −0,00% | −0,001 | 24,502 | 24,502 | Vendi |