Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-29 | 62,49 | −2,98% | −1,92 | 62,49 | 62,49 | Vendi adesso | |
2025-10-30 | 80,65 | −3,38% | −2,82 | 80,65 | 80,65 | Vendi | |
2025-11-28 | 95,08 | +0,93% | +0,88 | 95,08 | 95,08 | Neutro | |
2025-12-30 | 88,74 | −0,85% | −0,76 | 88,74 | 88,74 | Vendi adesso | |
2026-01-30 | 102,71 | −1,58% | −1,65 | 102,71 | 102,71 | Vendi | |
2026-02-27 | 96,32 | −1,57% | −1,54 | 96,32 | 96,32 | Vendi | |
2026-03-30 | 83,20 | −2,15% | −1,83 | 83,20 | 83,20 | Vendi adesso | |
2026-04-29 | 76,56 | −1,82% | −1,42 | 76,56 | 76,56 | Vendi adesso | |
2026-05-29 | 71,88 | −1,67% | −1,22 | 71,88 | 71,88 | Vendi | |
2026-06-29 | 70,20 | −1,54% | −1,10 | 70,20 | 70,20 | Vendi | |
2026-07-30 | 71,74 | −1,39% | −1,01 | 71,74 | 71,74 | Vendi adesso | |
2026-08-28 | 75,98 | −1,17% | −0,90 | 75,98 | 75,98 | Vendi | |
2026-09-29 | 85,94 | −0,89% | −0,77 | 85,94 | 85,94 | Compra | |
2026-10-30 | 87,58 | −0,84% | −0,74 | 87,58 | 87,58 | Compra | |
2026-11-27 | 92,17 | −0,78% | −0,72 | 92,17 | 92,17 | Compra | |
2026-12-30 | 93,23 | −0,76% | −0,71 | 93,23 | 93,23 | Compra | |
2027-01-29 | 97,40 | −0,70% | −0,69 | 97,40 | 97,40 | Neutro | |
2027-02-26 | 98,61 | −0,66% | −0,66 | 98,61 | 98,61 | Compra | |
2027-03-30 | 90,21 | −0,67% | −0,61 | 90,21 | 90,21 | Compra | |
2027-04-29 | 72,44 | −0,15% | −0,11 | 72,44 | 72,44 | Compra | |
2027-05-28 | 64,16 | −0,11% | −0,07 | 64,16 | 64,16 | Compra | |
2027-06-29 | 66,16 | −0,09% | −0,06 | 66,16 | 66,16 | Compra | |
2027-07-30 | 66,85 | −1,75% | −1,19 | 66,85 | 66,85 | Compra | |
2027-08-30 | 71,80 | −1,63% | −1,19 | 71,80 | 71,80 | Compra | |
2027-09-29 | 79,46 | −1,46% | −1,18 | 79,46 | 79,46 | Compra | |
2027-10-29 | 83,62 | −1,36% | −1,15 | 83,62 | 83,62 | Compra | |
2027-11-29 | 89,57 | −1,22% | −1,11 | 89,57 | 89,57 | Compra | |
2027-12-30 | 89,58 | −1,17% | −1,06 | 89,58 | 89,58 | Compra | |
2028-01-28 | 94,95 | −0,98% | −0,94 | 94,95 | 94,95 | Compra | |
2028-02-28 | 93,66 | −0,91% | −0,86 | 93,66 | 93,66 | Compra | |
2028-03-30 | 88,25 | −0,90% | −0,80 | 88,25 | 88,25 | Compra | |
2028-04-28 | 64,73 | −1,13% | −0,74 | 64,73 | 64,73 | Compra | |
2028-05-30 | 58,84 | −1,16% | −0,69 | 58,84 | 58,84 | Compra | |
2028-06-29 | 58,11 | −1,11% | −0,65 | 58,11 | 58,11 | Compra | |
2028-07-28 | 60,73 | −0,99% | −0,61 | 60,73 | 60,73 | Compra | |
2028-08-30 | 68,41 | −0,84% | −0,58 | 68,41 | 68,41 | Compra | |
2028-09-29 | 80,55 | −0,68% | −0,55 | 80,55 | 80,55 | Compra | |
2028-10-30 | 80,89 | −0,64% | −0,52 | 80,89 | 80,89 | Compra | |
2028-11-29 | 85,33 | −0,57% | −0,49 | 85,33 | 85,33 | Compra | |
2028-12-29 | 87,33 | −0,54% | −0,47 | 87,33 | 87,33 | Compra | |
2029-01-30 | 88,15 | −0,73% | −0,65 | 88,15 | 88,15 | Compra | |
2029-02-27 | 82,10 | −0,74% | −0,61 | 82,10 | 82,10 | Compra | |
2029-03-29 | 74,27 | −0,79% | −0,59 | 74,27 | 74,27 | Compra | |
2029-04-27 | 65,98 | −0,84% | −0,56 | 65,98 | 65,98 | Compra | |
2029-05-30 | 57,54 | −0,91% | −0,53 | 57,54 | 57,54 | Compra | |
2029-06-29 | 55,19 | −0,90% | −0,50 | 55,19 | 55,19 | Compra | |
2029-07-30 | 55,66 | −0,84% | −0,47 | 55,66 | 55,66 | Compra | |
2029-08-30 | 61,90 | −0,69% | −0,43 | 61,90 | 61,90 | Compra | |
2029-09-28 | 72,15 | −0,54% | −0,39 | 72,15 | 72,15 | Neutro | |
2029-10-30 | 81,63 | −0,41% | −0,34 | 81,63 | 81,63 | Compra | |
2029-11-29 | 88,41 | −0,33% | −0,29 | 88,41 | 88,41 | Neutro | |
2029-12-28 | 88,95 | −0,27% | −0,24 | 88,95 | 88,95 | Compra | |
2030-01-30 | 87,33 | −0,19% | −0,17 | 87,33 | 87,33 | Compra | |
2030-02-27 | 81,95 | −0,17% | −0,14 | 81,95 | 81,95 | Compra | |
2030-03-29 | 74,09 | −0,15% | −0,11 | 74,09 | 74,09 | Neutro | |
2030-04-29 | 64,26 | −0,16% | −0,10 | 64,26 | 64,26 | Neutro | |
2030-05-30 | 56,25 | −0,16% | −0,09 | 56,25 | 56,25 | Vendi | |
2030-06-28 | 54,12 | −0,17% | −0,09 | 54,12 | 54,12 | Vendi | |
2030-07-30 | 54,16 | −0,17% | −0,09 | 54,16 | 54,16 | Vendi adesso |