Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,41 | −4,80% | −3,85 | 76,41 | 76,41 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,97 | −6,09% | −4,86 | 74,97 | 74,97 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,91 | −5,11% | −4,79 | 88,91 | 88,91 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,99 | −6,29% | −6,31 | 93,99 | 93,99 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,89 | −7,31% | −8,04 | 101,89 | 101,89 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101,72 | −7,92% | −8,75 | 101,72 | 101,72 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,19 | −5,56% | −6,31 | 107,19 | 107,19 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,47 | −5,35% | −5,91 | 104,47 | 104,47 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,51 | −5,77% | −5,54 | 90,51 | 90,51 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,64 | −3,99% | −3,23 | 77,64 | 77,64 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,70 | −4,37% | −3,23 | 70,70 | 70,70 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,48 | −4,50% | −3,23 | 68,48 | 68,48 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,09 | −4,79% | −3,58 | 71,09 | 71,09 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,91 | −4,57% | −3,59 | 74,91 | 74,91 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,70 | −4,05% | −3,53 | 83,70 | 83,70 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,99 | −2,60% | −2,40 | 89,99 | 89,99 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,45 | −2,52% | −2,44 | 94,45 | 94,45 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,59 | −2,55% | −2,50 | 95,59 | 95,59 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,87 | −3,12% | −3,25 | 100,87 | 100,87 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,16 | −3,15% | −3,26 | 100,16 | 100,16 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,31 | −3,47% | −3,25 | 90,31 | 90,31 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,84 | −2,61% | −1,87 | 69,84 | 69,84 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,68 | −2,71% | −1,69 | 60,68 | 60,68 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,81 | −2,48% | −1,57 | 61,81 | 61,81 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,45 | −2,16% | −1,47 | 66,45 | 66,45 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,48 | −1,91% | −1,39 | 71,48 | 71,48 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,99 | −1,64% | −1,32 | 78,99 | 78,99 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,48 | −1,52% | −1,27 | 82,48 | 82,48 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,02 | −1,39% | −1,24 | 88,02 | 88,02 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,32 | −1,36% | −1,20 | 87,32 | 87,32 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,66 | −1,10% | −1,03 | 92,66 | 92,66 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,68 | −1,09% | −1,00 | 90,68 | 90,68 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,75 | −1,13% | −0,97 | 84,75 | 84,75 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,85 | −1,51% | −0,93 | 60,85 | 60,85 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,63 | −1,60% | −0,89 | 54,63 | 54,63 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,53 | −1,54% | −0,84 | 53,53 | 53,53 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,85 | −1,39% | −0,79 | 55,85 | 55,85 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,06 | −1,13% | −0,72 | 63,06 | 63,06 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,64 | −0,86% | −0,65 | 74,64 | 74,64 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,56 | −0,72% | −0,57 | 78,56 | 78,56 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,67 | −0,55% | −0,46 | 82,67 | 82,67 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,13 | −0,35% | −0,29 | 82,13 | 82,13 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,19 | +0,08% | +0,07 | 85,19 | 85,19 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,76 | +0,09% | +0,07 | 79,76 | 79,76 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,30 | +0,10% | +0,07 | 72,30 | 72,30 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,18 | +0,12% | +0,08 | 64,18 | 64,18 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,92 | +0,14% | +0,08 | 55,92 | 55,92 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,78 | +0,15% | +0,08 | 53,78 | 53,78 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,37 | +0,15% | +0,08 | 54,37 | 54,37 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,82 | +0,13% | +0,08 | 60,82 | 60,82 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,20 | +0,10% | +0,07 | 71,20 | 71,20 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,87 | +0,09% | +0,07 | 80,87 | 80,87 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,83 | +0,07% | +0,06 | 87,83 | 87,83 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,57 | +0,05% | +0,04 | 88,57 | 88,57 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,60 | −0,06% | −0,05 | 86,60 | 86,60 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,27 | −0,10% | −0,08 | 81,27 | 81,27 | Neutro |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,52 | −0,12% | −0,09 | 73,52 | 73,52 | Neutro |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,79 | −0,16% | −0,10 | 63,79 | 63,79 | Neutro |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,90 | −0,20% | −0,11 | 55,90 | 55,90 | Neutro |