Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 67,00 | +2,93% | 1,91 | 67,00 | 67,00 | Neutro |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,70 | +2,83% | 1,92 | 69,70 | 69,70 | Neutro |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,55 | +3,91% | 2,88 | 76,55 | 76,55 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,65 | +4,10% | 2,94 | 74,65 | 74,65 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 90,55 | +4,04% | 3,52 | 90,55 | 90,55 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99,73 | +4,68% | 4,46 | 99,73 | 99,73 | Compra adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,53 | +4,20% | 4,50 | 111,53 | 111,53 | Compra adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 114,10 | +4,12% | 4,52 | 114,10 | 114,10 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,18 | +3,12% | 3,52 | 116,18 | 116,18 | Compra adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,72 | +3,31% | 3,52 | 109,72 | 109,72 | Compra adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,39 | +3,82% | 3,51 | 95,39 | 95,39 | Compra adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,54 | +3,77% | 2,89 | 79,54 | 79,54 | Compra adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,39 | +4,22% | 2,89 | 71,39 | 71,39 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,82 | +4,45% | 2,89 | 67,82 | 67,82 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,09 | +1,29% | 0,92 | 72,09 | 72,09 | Neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,40 | +1,44% | 1,07 | 75,40 | 75,40 | Neutro |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,67 | +1,41% | 1,16 | 83,67 | 83,67 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,72 | +1,38% | 1,21 | 88,72 | 88,72 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,85 | +1,33% | 1,22 | 92,85 | 92,85 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,03 | +1,30% | 1,21 | 94,03 | 94,03 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,70 | +1,80% | 1,73 | 97,70 | 97,70 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,55 | +1,70% | 1,61 | 96,55 | 96,55 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,36 | +1,66% | 1,41 | 86,36 | 86,36 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,02 | +0,71% | 0,47 | 67,02 | 67,02 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,03 | +0,80% | 0,46 | 58,03 | 58,03 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,26 | +0,77% | 0,45 | 59,26 | 59,26 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,06 | +0,71% | 0,45 | 64,06 | 64,06 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,13 | +0,66% | 0,45 | 69,13 | 69,13 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,32 | +0,59% | 0,45 | 77,32 | 77,32 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79,08 | +0,57% | 0,45 | 79,08 | 79,08 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84,25 | +0,55% | 0,46 | 84,25 | 84,25 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,98 | +0,55% | 0,47 | 85,98 | 85,98 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,27 | +0,50% | 0,44 | 89,27 | 89,27 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,06 | +0,53% | 0,45 | 85,06 | 85,06 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79,32 | +0,58% | 0,46 | 79,32 | 79,32 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57,89 | +0,82% | 0,47 | 57,89 | 57,89 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51,83 | +0,92% | 0,47 | 51,83 | 51,83 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50,96 | +0,93% | 0,47 | 50,96 | 50,96 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,46 | +0,89% | 0,47 | 53,46 | 53,46 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 60,90 | +0,78% | 0,47 | 60,90 | 60,90 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72,72 | +0,64% | 0,46 | 72,72 | 72,72 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,63 | +0,56% | 0,45 | 80,63 | 80,63 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,00 | +0,51% | 0,43 | 85,00 | 85,00 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,75 | +0,47% | 0,40 | 84,75 | 84,75 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,20 | +0,41% | 0,35 | 85,20 | 85,20 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,91 | +0,38% | 0,30 | 79,91 | 79,91 | Compra adesso |