Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,62 | +1,85% | +1,68 | 92,62 | 92,62 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,97 | −0,25% | −0,22 | 88,97 | 88,97 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,56 | +1,26% | +1,28 | 102,56 | 102,56 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,93 | +1,48% | +1,40 | 95,93 | 95,93 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,43 | +1,74% | +1,44 | 84,43 | 84,43 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,54 | +0,45% | +0,32 | 71,54 | 71,54 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,51 | +0,85% | +0,64 | 75,51 | 75,51 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,96 | +0,89% | +0,65 | 73,96 | 73,96 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,48 | +0,76% | +0,55 | 72,48 | 72,48 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,35 | +0,71% | +0,54 | 76,35 | 76,35 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,06 | +0,64% | +0,55 | 86,06 | 86,06 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,46 | +0,26% | +0,23 | 87,46 | 87,46 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,96 | +0,26% | +0,24 | 91,96 | 91,96 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,92 | +0,25% | +0,23 | 92,92 | 92,92 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,85 | +0,52% | +0,51 | 97,85 | 97,85 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,16 | +0,51% | +0,50 | 99,16 | 99,16 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,90 | +0,56% | +0,51 | 90,90 | 90,90 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,14 | +1,04% | +0,75 | 73,14 | 73,14 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,33 | +1,59% | +1,02 | 65,33 | 65,33 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67,79 | +2,03% | +1,35 | 67,79 | 67,79 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,29 | +2,62% | +1,77 | 69,29 | 69,29 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,38 | +2,45% | +1,78 | 74,38 | 74,38 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,18 | +2,20% | +1,77 | 82,18 | 82,18 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,39 | +0,81% | +0,70 | 87,39 | 87,39 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,16 | +0,55% | +0,51 | 93,16 | 93,16 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,07 | +0,46% | +0,43 | 93,07 | 93,07 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,67 | +0,66% | +0,63 | 96,67 | 96,67 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,20 | +0,63% | +0,60 | 95,20 | 95,20 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,71 | +0,65% | +0,58 | 89,71 | 89,71 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66,14 | +0,85% | +0,56 | 66,14 | 66,14 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60,22 | +0,92% | +0,55 | 60,22 | 60,22 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59,50 | +0,93% | +0,55 | 59,50 | 59,50 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62,10 | +0,88% | +0,54 | 62,10 | 62,10 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,80 | +0,79% | +0,55 | 69,80 | 69,80 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,95 | +0,68% | +0,55 | 81,95 | 81,95 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,33 | +0,68% | +0,56 | 82,33 | 82,33 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,80 | +0,66% | +0,57 | 86,80 | 86,80 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,82 | +0,66% | +0,58 | 88,82 | 88,82 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,60 | +0,45% | +0,40 | 89,60 | 89,60 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,58 | +0,49% | +0,41 | 83,58 | 83,58 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 75,75 | +0,56% | +0,42 | 75,75 | 75,75 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67,48 | +0,64% | +0,43 | 67,48 | 67,48 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,01 | +0,73% | +0,43 | 59,01 | 59,01 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 56,63 | +0,77% | +0,43 | 56,63 | 56,63 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,06 | +0,76% | +0,43 | 57,06 | 57,06 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,28 | +0,67% | +0,42 | 63,28 | 63,28 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73,47 | +0,56% | +0,41 | 73,47 | 73,47 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,90 | +0,48% | +0,40 | 82,90 | 82,90 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89,61 | +0,44% | +0,39 | 89,61 | 89,61 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,06 | +0,43% | +0,39 | 90,06 | 90,06 | Compra adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,26 | −0,24% | −0,21 | 87,26 | 87,26 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,86 | −0,27% | −0,22 | 81,86 | 81,86 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,97 | −0,31% | −0,23 | 73,97 | 73,97 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,11 | −0,37% | −0,24 | 64,11 | 64,11 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,05 | −0,44% | −0,25 | 56,05 | 56,05 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,91 | −0,48% | −0,26 | 53,91 | 53,91 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,93 | −0,48% | −0,26 | 53,93 | 53,93 | Neutro |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,86 | −0,46% | −0,27 | 57,86 | 57,86 | Compra |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,07 | −0,41% | −0,27 | 65,07 | 65,07 | Neutro |