Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,19 | +2,77% | +1,65 | 61,19 | 61,19 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,79 | −1,20% | −1,08 | 88,79 | 88,79 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,22 | +0,57% | +0,58 | 102,22 | 102,22 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,13 | +0,66% | +0,84 | 128,13 | 128,13 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131,13 | +1,15% | +1,49 | 131,13 | 131,13 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,89 | +1,59% | +1,96 | 124,89 | 124,89 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119,46 | +1,93% | +2,26 | 119,46 | 119,46 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,86 | +1,85% | +1,89 | 103,86 | 103,86 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 61,05 | +2,62% | +1,56 | 61,05 | 61,05 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,31 | +2,80% | +1,48 | 54,31 | 54,31 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,06 | +2,90% | +1,44 | 51,06 | 51,06 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,13 | −1,38% | −0,87 | 62,13 | 62,13 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,47 | −1,32% | −0,90 | 67,47 | 67,47 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,68 | −1,26% | −0,98 | 76,68 | 76,68 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,58 | −0,05% | −0,06 | 114,58 | 114,58 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,54 | −0,04% | −0,05 | 119,54 | 119,54 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,74 | −0,03% | −0,04 | 119,74 | 119,74 | Compra adesso |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,11 | +1,64% | +1,91 | 118,11 | 118,11 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,64 | +1,69% | +1,91 | 114,64 | 114,64 | Neutro |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,21 | +1,80% | +1,91 | 108,21 | 108,21 | Neutro |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,71 | +2,42% | +1,72 | 72,71 | 72,71 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,14 | +2,77% | +1,70 | 63,14 | 63,14 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,00 | +2,71% | +1,69 | 64,00 | 64,00 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,07 | +2,63% | +1,69 | 66,07 | 66,07 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,98 | +2,44% | +1,69 | 70,98 | 70,98 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,09 | +2,18% | +1,69 | 79,09 | 79,09 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,11 | +2,13% | +1,69 | 81,11 | 81,11 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,56 | +2,00% | +1,70 | 86,56 | 86,56 | Neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,15 | +1,92% | +1,72 | 91,15 | 91,15 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,39 | +0,46% | +0,46 | 100,39 | 100,39 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,44 | +0,51% | +0,48 | 95,44 | 95,44 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,21 | +0,55% | +0,49 | 89,21 | 89,21 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,82 | +0,75% | +0,50 | 66,82 | 66,82 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,58 | +0,83% | +0,50 | 60,58 | 60,58 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,52 | +0,86% | +0,51 | 59,52 | 59,52 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,72 | +0,83% | +0,51 | 61,72 | 61,72 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,11 | +0,74% | +0,51 | 69,11 | 69,11 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,85 | +0,62% | +0,50 | 80,85 | 80,85 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,95 | +0,59% | +0,50 | 84,95 | 84,95 | Neutro |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,59 | +0,55% | +0,49 | 89,59 | 89,59 | Neutro |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,82 | +0,53% | +0,47 | 89,82 | 89,82 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,94 | +0,27% | +0,26 | 96,94 | 96,94 | Compra adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,66 | +0,25% | +0,22 | 89,66 | 89,66 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,99 | +0,24% | +0,19 | 80,99 | 80,99 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,87 | +0,23% | +0,16 | 68,87 | 68,87 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,56 | +0,26% | +0,15 | 58,56 | 58,56 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,20 | +0,22% | +0,13 | 58,20 | 58,20 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,34 | +0,20% | +0,12 | 59,34 | 59,34 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,43 | +0,13% | +0,10 | 79,43 | 79,43 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,14 | +0,10% | +0,09 | 89,14 | 89,14 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,02 | +0,09% | +0,09 | 96,02 | 96,02 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,45 | +0,08% | +0,08 | 96,45 | 96,45 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,54 | +0,07% | +0,07 | 94,54 | 94,54 | Neutro |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,32 | +0,08% | +0,07 | 89,32 | 89,32 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,58 | +0,07% | +0,06 | 80,58 | 80,58 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,80 | +0,09% | +0,06 | 68,80 | 68,80 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,50 | +0,08% | +0,05 | 61,50 | 61,50 | Vendi |