Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,18 | −0,09% | −0,07 | 79,18 | 79,18 | Neutro |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,02 | +0,26% | +0,23 | 88,02 | 88,02 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,02 | −0,96% | −0,83 | 86,02 | 86,02 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,40 | −1,02% | −1,05 | 101,40 | 101,40 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,44 | −1,05% | −1,06 | 99,44 | 99,44 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,76 | −0,78% | −0,81 | 102,76 | 102,76 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,00 | −0,64% | −0,64 | 100,00 | 100,00 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,43 | −0,58% | −0,51 | 87,43 | 87,43 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,99 | +0,25% | +0,19 | 75,99 | 75,99 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,32 | +0,29% | +0,20 | 69,32 | 69,32 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,97 | +0,28% | +0,19 | 66,97 | 66,97 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,91 | +0,22% | +0,17 | 75,91 | 75,91 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,59 | +0,17% | +0,13 | 77,59 | 77,59 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,29 | +0,06% | +0,05 | 84,29 | 84,29 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,56 | −0,48% | −0,43 | 88,56 | 88,56 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,86 | −0,46% | −0,43 | 92,86 | 92,86 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,93 | −0,46% | −0,43 | 93,93 | 93,93 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,10 | +0,07% | +0,07 | 97,10 | 97,10 | Compra adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,94 | +0,07% | +0,07 | 94,94 | 94,94 | Compra adesso |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,97 | +0,08% | +0,07 | 84,97 | 84,97 | Compra adesso |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,60 | −0,23% | −0,16 | 69,60 | 69,60 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,19 | −0,28% | −0,17 | 60,19 | 60,19 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,09 | −0,28% | −0,17 | 61,09 | 61,09 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,64 | −0,25% | −0,17 | 67,64 | 67,64 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,25 | −0,24% | −0,17 | 69,25 | 69,25 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,02 | −0,22% | −0,17 | 77,02 | 77,02 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,61 | −0,20% | −0,17 | 83,61 | 83,61 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,28 | −0,19% | −0,16 | 84,28 | 84,28 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,00 | −0,17% | −0,15 | 86,00 | 86,00 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,25 | −0,15% | −0,14 | 90,25 | 90,25 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,05 | −0,14% | −0,12 | 86,05 | 86,05 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,38 | −0,11% | −0,09 | 80,38 | 80,38 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,56 | −0,12% | −0,07 | 58,56 | 58,56 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,72 | −0,08% | −0,04 | 52,72 | 52,72 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,85 | −0,04% | −0,02 | 51,85 | 51,85 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,50 | 0,00% | 0,00 | 54,50 | 54,50 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,03 | +0,03% | +0,02 | 62,03 | 62,03 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,91 | +0,07% | +0,05 | 73,91 | 73,91 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,04 | +0,09% | +0,07 | 78,04 | 78,04 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,44 | +0,11% | +0,09 | 82,44 | 82,44 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,86 | +0,13% | +0,11 | 82,86 | 82,86 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,16 | +0,15% | +0,13 | 85,16 | 85,16 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,67 | +0,17% | +0,14 | 80,67 | 80,67 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,30 | +0,21% | +0,15 | 73,30 | 73,30 | Compra adesso |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,33 | +0,25% | +0,16 | 64,33 | 64,33 | Compra adesso |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,68 | +0,31% | +0,17 | 54,68 | 54,68 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,63 | +0,32% | +0,17 | 52,63 | 52,63 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,28 | +0,32% | +0,17 | 53,28 | 53,28 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,83 | +0,28% | +0,17 | 59,83 | 59,83 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,26 | +0,24% | +0,17 | 70,26 | 70,26 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,66 | +0,21% | +0,17 | 79,66 | 79,66 | Compra adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,56 | +0,20% | +0,17 | 84,56 | 84,56 | Compra adesso |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,48 | +0,19% | +0,16 | 86,48 | 86,48 | Compra adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,07 | +0,18% | +0,15 | 85,07 | 85,07 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,76 | +0,19% | +0,15 | 79,76 | 79,76 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,01 | +0,19% | +0,14 | 72,01 | 72,01 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,30 | +0,21% | +0,13 | 62,30 | 62,30 | Neutro |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,41 | +0,24% | +0,13 | 54,41 | 54,41 | Neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52,45 | +0,23% | +0,12 | 52,45 | 52,45 | — |