Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72,20 | −1,45% | −1,06 | 72,20 | 72,20 | Vendi |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 80,49 | −2,18% | −1,79 | 80,49 | 80,49 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,03 | −2,13% | −1,72 | 79,03 | 79,03 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,94 | −1,82% | −1,61 | 86,94 | 86,94 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,87 | +0,09% | +0,08 | 88,87 | 88,87 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 102,15 | −0,19% | −0,19 | 102,15 | 102,15 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 104,12 | −0,18% | −0,19 | 104,12 | 104,12 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,81 | −1,33% | −1,43 | 105,81 | 105,81 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,91 | −1,40% | −1,42 | 99,91 | 99,91 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,58 | −1,57% | −1,43 | 89,58 | 89,58 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,25 | −0,60% | −0,47 | 77,25 | 77,25 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,30 | −0,67% | −0,48 | 71,30 | 71,30 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,44 | −0,67% | −0,47 | 69,44 | 69,44 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,59 | −2,37% | −1,86 | 76,59 | 76,59 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,08 | −2,20% | −1,76 | 78,08 | 78,08 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,25 | −1,99% | −1,71 | 84,25 | 84,25 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,14 | −1,87% | −1,68 | 88,14 | 88,14 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,65 | −1,73% | −1,63 | 92,65 | 92,65 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,21 | −1,61% | −1,54 | 94,21 | 94,21 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,46 | −0,43% | −0,41 | 94,46 | 94,46 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,54 | −0,44% | −0,41 | 92,54 | 92,54 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,66 | −0,49% | −0,41 | 82,66 | 82,66 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,66 | −1,83% | −1,26 | 67,66 | 67,66 | Neutro |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,01 | −2,19% | −1,30 | 58,01 | 58,01 | Neutro |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,66 | −2,18% | −1,31 | 58,66 | 58,66 | Vendi |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,02 | −1,92% | −1,31 | 67,02 | 67,02 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,38 | −1,88% | −1,31 | 68,38 | 68,38 | Neutro |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,94 | −1,70% | −1,31 | 75,94 | 75,94 | Vendi |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,32 | −1,57% | −1,31 | 82,32 | 82,32 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,72 | −1,55% | −1,30 | 82,72 | 82,72 | Neutro |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,09 | −1,49% | −1,27 | 84,09 | 84,09 | Neutro |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 85,20 | −1,33% | −1,15 | 85,20 | 85,20 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80,59 | −1,24% | −1,01 | 80,59 | 80,59 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74,65 | −1,20% | −0,91 | 74,65 | 74,65 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54,93 | −1,49% | −0,83 | 54,93 | 54,93 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48,97 | −1,53% | −0,76 | 48,97 | 48,97 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 48,03 | −1,44% | −0,70 | 48,03 | 48,03 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50,60 | −1,25% | −0,64 | 50,60 | 50,60 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58,10 | −1,01% | −0,59 | 58,10 | 58,10 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70,02 | −0,78% | −0,55 | 70,02 | 70,02 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,96 | −0,65% | −0,51 | 77,96 | 77,96 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,34 | −0,58% | −0,48 | 82,34 | 82,34 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,76 | −0,54% | −0,45 | 82,76 | 82,76 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,55 | −0,49% | −0,42 | 84,55 | 84,55 | Neutro |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,20 | −0,48% | −0,39 | 80,20 | 80,20 | Neutro |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,91 | −0,50% | −0,37 | 72,91 | 72,91 | Neutro |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,01 | −0,53% | −0,34 | 64,01 | 64,01 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,43 | −0,58% | −0,32 | 54,43 | 54,43 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,44 | −0,59% | −0,31 | 52,44 | 52,44 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,15 | −0,54% | −0,29 | 53,15 | 53,15 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,78 | −0,45% | −0,27 | 59,78 | 59,78 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,24 | −0,37% | −0,26 | 70,24 | 70,24 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,72 | −0,31% | −0,25 | 79,72 | 79,72 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,67 | −0,28% | −0,24 | 84,67 | 84,67 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,67 | −0,26% | −0,23 | 86,67 | 86,67 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,63 | −0,25% | −0,22 | 86,63 | 86,63 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,18 | −0,25% | −0,21 | 82,18 | 82,18 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,27 | −0,27% | −0,20 | 74,27 | 74,27 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,59 | −0,29% | −0,19 | 65,59 | 65,59 | Vendi |