Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,76 | +0,37% | +0,29 | 78,76 | 78,76 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,77 | +0,71% | +0,62 | 87,77 | 87,77 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,09 | +0,19% | +0,16 | 86,09 | 86,09 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,56 | +0,45% | +0,45 | 101,56 | 101,56 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100,19 | +1,51% | +1,49 | 100,19 | 100,19 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,59 | +0,49% | +0,49 | 99,59 | 99,59 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,22 | +0,24% | +0,24 | 101,22 | 101,22 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,53 | +0,10% | +0,09 | 88,53 | 88,53 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,98 | +1,47% | +1,10 | 75,98 | 75,98 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,43 | +1,59% | +1,09 | 69,43 | 69,43 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,17 | +1,66% | +1,10 | 67,17 | 67,17 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,19 | +1,59% | +1,19 | 76,19 | 76,19 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,91 | +1,56% | +1,20 | 77,91 | 77,91 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,69 | +1,43% | +1,19 | 84,69 | 84,69 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,81 | +0,62% | +0,55 | 88,81 | 88,81 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,11 | +0,55% | +0,51 | 93,11 | 93,11 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,18 | +0,53% | +0,50 | 94,18 | 94,18 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,52 | +0,71% | +0,68 | 96,52 | 96,52 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,39 | +0,73% | +0,68 | 94,39 | 94,39 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,43 | +0,80% | +0,67 | 84,43 | 84,43 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,30 | +0,99% | +0,68 | 69,30 | 69,30 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,92 | +1,15% | +0,68 | 59,92 | 59,92 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,84 | +1,15% | +0,69 | 60,84 | 60,84 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,40 | +1,05% | +0,70 | 67,40 | 67,40 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,02 | +1,05% | +0,72 | 69,02 | 69,02 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,81 | +0,97% | +0,74 | 76,81 | 76,81 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,42 | +0,92% | +0,76 | 83,42 | 83,42 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,10 | +0,96% | +0,80 | 84,10 | 84,10 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,82 | +0,99% | +0,84 | 85,82 | 85,82 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,08 | +0,93% | +0,83 | 90,08 | 90,08 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,88 | +1,02% | +0,87 | 85,88 | 85,88 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,20 | +1,12% | +0,89 | 80,20 | 80,20 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,37 | +1,58% | +0,91 | 58,37 | 58,37 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,52 | +1,78% | +0,92 | 52,52 | 52,52 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,65 | +1,81% | +0,92 | 51,65 | 51,65 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,30 | +1,72% | +0,92 | 54,30 | 54,30 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,82 | +1,51% | +0,92 | 61,82 | 61,82 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,69 | +1,26% | +0,92 | 73,69 | 73,69 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,81 | +1,20% | +0,92 | 77,81 | 77,81 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,21 | +1,12% | +0,91 | 82,21 | 82,21 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,62 | +1,09% | +0,89 | 82,62 | 82,62 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,92 | +1,04% | +0,87 | 84,92 | 84,92 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,43 | +1,07% | +0,85 | 80,43 | 80,43 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,06 | +1,15% | +0,83 | 73,06 | 73,06 | Compra adesso |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,09 | +1,28% | +0,81 | 64,09 | 64,09 | Compra adesso |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,43 | +1,47% | +0,79 | 54,43 | 54,43 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,39 | +1,51% | +0,78 | 52,39 | 52,39 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,04 | +1,45% | +0,76 | 53,04 | 53,04 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,59 | +1,27% | +0,75 | 59,59 | 59,59 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,02 | +1,05% | +0,73 | 70,02 | 70,02 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,42 | +0,91% | +0,72 | 79,42 | 79,42 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,32 | +0,84% | +0,70 | 84,32 | 84,32 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,25 | +0,81% | +0,69 | 86,25 | 86,25 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,85 | +0,80% | +0,67 | 84,85 | 84,85 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,53 | +0,84% | +0,66 | 79,53 | 79,53 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,79 | +0,91% | +0,65 | 71,79 | 71,79 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,08 | +1,04% | +0,64 | 62,08 | 62,08 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,18 | +1,18% | +0,63 | 54,18 | 54,18 | Neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52,23 | +1,20% | +0,62 | 52,23 | 52,23 | — |