Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,76 | +0,32% | +0,22 | 68,76 | 68,76 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,25 | +3,41% | +2,68 | 81,82 | 79,77 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,84 | +3,11% | +2,50 | 83,27 | 81,93 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,29 | +2,14% | +1,89 | 91,36 | 89,74 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,00 | +2,72% | +2,38 | 90,26 | 90,00 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,43 | 0,00% | 0,00 | 97,43 | 97,43 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,06 | 0,00% | 0,00 | 95,06 | 95,06 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,54 | 0,00% | 0,00 | 103,54 | 103,54 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,55 | 0,00% | 0,00 | 99,55 | 99,55 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,07 | 0,00% | 0,00 | 86,07 | 86,07 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,72 | 0,00% | 0,00 | 79,72 | 79,72 | Neutro |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,44 | 0,00% | 0,00 | 73,44 | 73,44 | Neutro |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,81 | 0,00% | 0,00 | 70,81 | 70,81 | Neutro |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,89 | 0,00% | 0,00 | 77,89 | 77,89 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,86 | 0,00% | 0,00 | 80,86 | 80,86 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,48 | 0,00% | 0,00 | 88,48 | 88,48 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,51 | 0,00% | 0,00 | 90,51 | 90,51 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,06 | 0,00% | 0,00 | 95,06 | 95,06 | Neutro |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,81 | 0,00% | 0,00 | 96,81 | 96,81 | Neutro |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,84 | 0,00% | 0,00 | 98,84 | 98,84 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,21 | 0,00% | 0,00 | 98,21 | 98,21 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,58 | 0,00% | 0,00 | 88,58 | 88,58 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,13 | 0,00% | 0,00 | 70,13 | 70,13 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 60,87 | 0,00% | 0,00 | 60,87 | 60,87 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,78 | 0,00% | 0,00 | 61,78 | 61,78 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,45 | 0,00% | 0,00 | 66,45 | 66,45 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,42 | 0,00% | 0,00 | 71,42 | 71,42 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,32 | 0,00% | 0,00 | 79,32 | 79,32 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,84 | 0,00% | 0,00 | 80,84 | 80,84 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,88 | 0,00% | 0,00 | 85,88 | 85,88 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,52 | 0,00% | 0,00 | 87,52 | 87,52 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,26 | −0,88% | −0,80 | 90,26 | 90,26 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,87 | −0,95% | −0,82 | 85,87 | 85,87 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,00 | −1,03% | −0,83 | 80,00 | 80,00 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,81 | −1,42% | −0,83 | 57,81 | 57,81 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,81 | −1,60% | −0,84 | 51,81 | 51,81 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,86 | −1,62% | −0,84 | 50,86 | 50,86 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,31 | −1,55% | −0,84 | 53,31 | 53,31 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,74 | −1,35% | −0,83 | 60,74 | 60,74 | Vendi adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,55 | −1,10% | −0,81 | 72,55 | 72,55 | Vendi adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,69 | −0,15% | −0,12 | 77,69 | 77,69 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,11 | −0,12% | −0,10 | 82,11 | 82,11 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,02 | −0,11% | −0,09 | 81,02 | 81,02 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,10 | −0,11% | −0,09 | 84,10 | 84,10 | Neutro |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,73 | −0,11% | −0,09 | 78,73 | 78,73 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,33 | −0,13% | −0,09 | 71,33 | 71,33 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,00 | −0,16% | −0,09 | 55,00 | 55,00 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,91 | −0,17% | −0,09 | 52,91 | 52,91 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,55 | −0,15% | −0,08 | 53,55 | 53,55 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,05 | −0,13% | −0,08 | 60,05 | 60,05 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,50 | −0,11% | −0,08 | 70,50 | 70,50 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,22 | −0,09% | −0,07 | 80,22 | 80,22 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,27 | −0,08% | −0,07 | 87,27 | 87,27 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,11 | −0,08% | −0,07 | 88,11 | 88,11 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,14 | −0,07% | −0,06 | 85,14 | 85,14 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,87 | −0,08% | −0,06 | 79,87 | 79,87 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,13 | −0,08% | −0,06 | 72,13 | 72,13 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,41 | −0,10% | −0,06 | 62,41 | 62,41 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,54 | −0,09% | −0,05 | 54,54 | 54,54 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,72 | −0,10% | −0,05 | 51,72 | 51,72 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,85 | −0,09% | −0,05 | 52,85 | 52,85 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,65 | −0,09% | −0,05 | 57,65 | 57,65 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,94 | −0,07% | −0,05 | 66,94 | 66,94 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,92 | −0,05% | −0,04 | 75,92 | 75,92 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,06 | −0,05% | −0,04 | 85,06 | 85,06 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,34 | −0,04% | −0,04 | 89,34 | 89,34 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,55 | −0,05% | −0,04 | 87,55 | 87,55 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,95 | −0,05% | −0,04 | 84,95 | 84,95 | Vendi |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,03 | −0,05% | −0,04 | 77,03 | 77,03 | Vendi |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,20 | −0,05% | −0,03 | 60,20 | 60,20 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,97 | −0,06% | −0,03 | 51,97 | 51,97 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,15 | −0,06% | −0,03 | 49,15 | 49,15 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,38 | −0,06% | −0,03 | 50,38 | 50,38 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,21 | −0,05% | −0,03 | 55,21 | 55,21 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,51 | −0,05% | −0,03 | 64,51 | 64,51 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,47 | −0,04% | −0,03 | 76,47 | 76,47 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,77 | −0,04% | −0,03 | 79,77 | 79,77 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,89 | −0,02% | −0,02 | 84,89 | 84,89 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,07 | −0,02% | −0,02 | 82,07 | 82,07 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,93 | −0,03% | −0,02 | 79,93 | 79,93 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,70 | −0,03% | −0,02 | 73,70 | 73,70 | Neutro |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,87 | −0,03% | −0,02 | 59,87 | 59,87 | Vendi |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,18 | −0,04% | −0,02 | 51,18 | 51,18 | Vendi |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,81 | −0,04% | −0,02 | 47,81 | 47,81 | Vendi |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,97 | −0,04% | −0,02 | 47,97 | 47,97 | Vendi |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,38 | −0,04% | −0,02 | 52,38 | 52,38 | Vendi |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,26 | −0,03% | −0,02 | 61,26 | 61,26 | Vendi |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,32 | −0,03% | −0,02 | 72,32 | 72,32 | Vendi |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,88 | −0,03% | −0,02 | 79,88 | 79,88 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,98 | −0,02% | −0,02 | 85,98 | 85,98 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,75 | −0,02% | −0,02 | 86,75 | 86,75 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,57 | −0,01% | −0,01 | 81,57 | 81,57 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,10 | −0,01% | −0,01 | 75,10 | 75,10 | Vendi |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,13 | −0,02% | −0,01 | 60,13 | 60,13 | Vendi |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,85 | −0,02% | −0,01 | 50,85 | 50,85 | Vendi |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,55 | −0,02% | −0,01 | 47,55 | 47,55 | Vendi |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,67 | −0,02% | −0,01 | 48,67 | 48,67 | Vendi |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,19 | −0,02% | −0,01 | 53,19 | 53,19 | Vendi |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,47 | −0,02% | −0,01 | 62,47 | 62,47 | Vendi |